ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139.25 139.50 139.25 139.50 12.2K
09:01 139.55 139.55 139.30 139.40 3.3K
09:02 139.60 139.70 139.50 139.55 2.9K
09:03 139.70 139.70 139.70 139.65 0.0K
09:04 139.65 139.95 139.65 139.80 1.6K
09:05 140.15 140.15 140.00 140.10 14.8K
09:06 140.25 140.25 140.05 140.20 4.5K
09:07 140.20 140.25 140.10 140.10 1.2K
09:08 140.10 140.35 140.10 140.40 3.3K
09:09 140.45 140.55 140.40 140.60 0.3K
09:10 140.55 140.55 140.45 140.50 0.7K
09:11 140.25 140.25 140.15 140.30 0.1K
09:12 140.00 140.10 140.00 140.10 0.7K
09:13 140.05 140.05 140.05 140.05 0.1K
09:14 140.05 140.05 139.95 139.95 0.7K
09:15 140.15 140.15 140.00 140.00 4.3K
09:16 140.00 140.00 139.90 139.90 2.2K
09:17 139.90 139.95 139.90 139.85 3.0K
09:18 139.85 139.95 139.85 139.90 0.1K
09:19 139.85 140.05 139.85 140.05 2.1K
09:20 140.05 140.05 140.00 140.00 0.5K
09:21 140.00 140.05 140.00 140.00 3.0K
09:22 140.00 140.00 139.85 139.90 1.4K
09:23 139.80 139.85 139.80 139.90 39.4K
09:24 139.80 139.85 139.80 139.90 11.1K
09:25 139.90 139.95 139.90 140.00 1.7K
09:26 140.00 140.00 140.00 140.00 0.3K
09:27 140.00 140.05 140.00 140.05 2.0K
09:28 140.05 140.15 140.05 140.20 0.4K
09:29 140.25 140.25 140.25 140.25 0.0K
09:30 140.10 140.25 140.10 140.25 7.6K
09:31 140.30 140.40 140.30 140.40 0.4K
09:32 140.40 140.40 140.30 140.40 1.1K
09:33 140.30 140.40 140.30 140.35 0.6K
09:34 140.40 140.40 140.25 140.30 0.1K
09:35 140.35 140.35 140.30 140.40 0.1K
09:36 140.25 140.25 140.25 140.25 1.4K
09:37 140.25 140.25 140.15 140.15 0.7K
09:38 140.15 140.15 140.15 140.15 0.5K
09:39 140.15 140.15 140.15 140.15 0.3K
09:40 140.00 140.00 140.00 140.00 1.3K
09:41 139.90 139.90 139.90 139.90 3.7K
09:42 140.00 140.00 140.00 140.00 0.2K
09:43 140.00 140.00 140.00 140.00 0.3K
09:44 140.10 140.10 140.10 140.10 0.0K
09:45 140.05 140.05 140.00 140.00 0.8K
09:46 139.90 139.90 139.90 139.85 0.1K
09:47 139.90 139.90 139.90 139.90 4.6K
09:48 139.85 139.85 139.80 139.80 0.9K
09:49 139.95 139.95 139.95 139.95 0.0K
09:50 139.85 139.85 139.80 139.80 0.3K
09:51 139.90 139.90 139.90 139.90 0.3K
09:52 139.85 139.85 139.85 139.90 1.0K
09:53 139.90 139.90 139.90 139.85 2.1K
09:54 139.90 139.90 139.90 139.90 0.2K
09:55 139.85 139.85 139.85 139.90 0.1K
09:57 139.85 139.85 139.80 139.90 0.2K
09:58 139.80 139.80 139.80 139.80 28.5K
09:59 139.80 139.80 139.80 139.80 3.2K
10:00 139.80 139.85 139.80 139.85 18.2K
10:01 139.90 139.90 139.80 139.90 6.8K
10:02 139.85 139.95 139.85 139.95 1.7K
10:03 139.95 139.95 139.80 139.80 0.7K
10:04 139.80 139.85 139.80 139.90 1.0K
10:05 139.85 139.85 139.80 139.85 4.7K
10:06 139.85 139.85 139.85 139.85 0.7K
10:07 139.80 139.95 139.80 139.85 1.9K
10:08 139.80 139.85 139.80 139.80 9.6K
10:09 139.80 139.80 139.55 139.55 12.3K
10:10 139.60 139.75 139.60 139.80 1.2K
10:11 139.65 139.65 139.65 139.65 0.3K
10:12 139.75 139.75 139.75 139.80 0.1K
10:13 139.80 139.80 139.80 139.80 0.0K
10:14 139.80 139.80 139.80 139.80 0.0K
10:15 139.70 139.70 139.70 139.70 0.0K
10:16 139.60 139.60 139.50 139.50 0.0K
10:17 139.35 139.45 139.35 139.50 0.9K
10:18 139.35 139.35 139.35 139.35 0.5K
10:19 139.45 139.45 139.45 139.45 0.7K
10:20 139.45 139.45 139.30 139.30 1.0K
10:21 139.25 139.25 139.15 139.20 0.9K
10:22 139.20 139.20 139.20 139.20 2.2K
10:23 139.25 139.35 139.25 139.40 2.8K
10:24 139.35 139.35 139.35 139.40 2.2K
10:25 139.45 139.45 139.45 139.45 0.6K
10:26 139.55 139.55 139.55 139.60 0.0K
10:27 139.55 139.55 139.45 139.45 1.1K
10:28 139.45 139.45 139.45 139.45 0.3K
10:30 139.50 139.50 139.50 139.50 0.1K
10:33 139.50 139.50 139.40 139.35 2.7K
10:34 139.35 139.35 139.35 139.40 0.0K
10:35 139.35 139.35 139.35 139.40 0.0K
10:36 139.45 139.45 139.40 139.35 0.2K
10:37 139.40 139.45 139.40 139.50 0.0K
10:39 139.45 139.45 139.45 139.45 0.0K
10:40 139.30 139.30 139.30 139.30 0.3K
10:41 139.30 139.30 139.30 139.30 0.5K
10:42 139.35 139.35 139.35 139.35 0.0K
10:43 139.25 139.25 139.25 139.25 0.0K
10:44 139.20 139.25 139.20 139.25 0.9K
10:45 139.25 139.25 139.20 139.25 0.0K
10:47 139.20 139.20 139.20 139.15 0.3K
10:48 139.20 139.20 139.10 139.20 1.0K
10:49 139.30 139.35 139.30 139.35 0.2K
10:51 139.45 139.45 139.45 139.45 0.2K
10:52 139.40 139.40 139.40 139.40 0.6K
10:53 139.40 139.40 139.40 139.40 0.1K
10:54 139.40 139.40 139.40 139.40 0.0K
10:55 139.40 139.45 139.40 139.45 0.4K
10:56 139.45 139.45 139.40 139.40 0.6K
10:57 139.40 139.40 139.40 139.40 0.3K
10:58 139.45 139.45 139.45 139.50 1.6K
10:59 139.50 139.50 139.50 139.50 0.0K
11:00 139.50 139.50 139.50 139.50 0.4K
11:01 139.45 139.45 139.45 139.45 0.3K
11:02 139.45 139.45 139.45 139.45 1.6K
11:03 139.40 139.40 139.40 139.40 0.0K
11:04 139.45 139.45 139.45 139.45 0.0K
11:05 139.55 139.55 139.50 139.55 0.1K
11:07 139.55 139.55 139.50 139.55 0.1K
11:09 139.55 139.55 139.50 139.50 0.4K
11:10 139.55 139.55 139.55 139.55 0.5K
11:11 139.55 139.55 139.50 139.50 7.1K
11:12 139.55 139.55 139.45 139.55 0.0K
11:13 139.55 139.55 139.50 139.45 1.6K
11:14 139.45 139.45 139.45 139.45 0.7K
11:15 139.45 139.45 139.45 139.50 0.0K
11:17 139.45 139.45 139.45 139.45 0.1K
11:18 139.70 139.70 139.60 139.65 1.0K
11:19 139.65 139.65 139.65 139.65 0.0K
11:21 139.55 139.55 139.50 139.50 0.7K
11:22 139.45 139.45 139.30 139.30 2.0K
11:23 139.30 139.30 139.30 139.30 0.0K
11:24 139.20 139.25 139.20 139.25 0.3K
11:25 139.25 139.25 139.15 139.15 4.5K
11:26 139.20 139.20 139.20 139.20 1.6K
11:27 139.20 139.20 139.10 139.10 3.0K
11:28 139.15 139.15 139.15 139.20 1.5K
11:29 139.15 139.15 139.15 139.15 0.0K
11:31 139.25 139.25 139.25 139.25 0.3K
11:32 139.20 139.30 139.20 139.30 0.1K
11:33 139.35 139.35 139.35 139.35 0.7K
11:34 139.35 139.35 139.35 139.35 0.1K
11:35 139.35 139.45 139.35 139.45 0.0K
11:36 139.35 139.35 139.30 139.30 0.9K
11:37 139.35 139.35 139.35 139.40 0.6K
11:38 139.35 139.35 139.35 139.35 0.7K
11:39 139.40 139.40 139.40 139.40 0.0K
11:40 139.40 139.40 139.40 139.40 0.0K
11:41 139.35 139.35 139.30 139.30 0.0K
11:42 139.30 139.30 139.30 139.30 0.2K
11:43 139.35 139.35 139.35 139.35 0.1K
11:44 139.40 139.40 139.40 139.40 0.0K
11:45 139.50 139.50 139.50 139.50 0.0K
11:47 139.40 139.45 139.40 139.45 0.6K
11:48 139.45 139.45 139.45 139.45 0.1K
11:49 139.40 139.40 139.40 139.40 0.6K
11:50 139.40 139.40 139.40 139.40 0.0K
11:51 139.40 139.40 139.40 139.40 0.1K
11:53 139.60 139.60 139.60 139.60 2.5K
11:54 139.65 139.65 139.65 139.65 0.2K
11:55 139.70 139.75 139.70 139.80 1.0K
11:56 139.70 139.80 139.70 139.80 1.4K
11:58 139.75 139.75 139.75 139.75 0.0K
11:59 139.70 139.70 139.70 139.65 1.1K
12:00 139.60 139.60 139.60 139.60 1.8K
12:01 139.65 139.65 139.60 139.70 0.6K
12:02 139.65 139.65 139.65 139.65 0.6K
12:03 139.70 139.75 139.70 139.70 4.5K
12:05 139.60 139.60 139.60 139.60 0.3K
12:06 139.65 139.65 139.65 139.65 0.7K
12:07 139.65 139.65 139.65 139.65 0.0K
12:08 139.60 139.65 139.60 139.70 3.5K
12:09 139.70 139.70 139.70 139.70 0.6K
12:10 139.75 139.75 139.70 139.70 0.6K
12:11 139.70 139.70 139.70 139.70 0.6K
12:12 139.65 139.75 139.65 139.75 1.8K
12:13 139.70 139.70 139.70 139.70 0.0K
12:14 139.75 139.75 139.70 139.70 0.7K
12:16 139.70 139.70 139.70 139.70 2.8K
12:17 139.65 139.80 139.65 139.70 0.7K
12:18 139.70 139.75 139.70 139.75 1.6K
12:19 139.80 139.80 139.80 139.80 3.1K
12:21 139.70 139.70 139.60 139.60 7.8K
12:22 139.75 139.85 139.75 139.85 0.3K
12:24 139.80 139.85 139.80 139.85 0.3K
12:25 139.85 139.85 139.75 139.85 0.3K
12:26 139.90 139.90 139.90 139.90 0.0K
12:27 139.85 139.85 139.85 139.85 0.0K
12:28 139.80 139.85 139.80 139.90 0.5K
12:29 139.70 139.70 139.55 139.60 18.2K
12:30 139.60 139.60 139.60 139.60 0.0K
12:31 139.50 139.50 139.50 139.50 5.7K
12:32 139.50 139.50 139.50 139.50 0.3K
12:33 139.50 139.50 139.50 139.50 0.7K
12:34 139.45 139.45 139.40 139.40 4.6K
12:35 139.45 139.45 139.40 139.40 6.8K
12:37 139.40 139.45 139.40 139.45 3.1K
12:38 139.35 139.35 139.35 139.40 1.1K
12:39 139.40 139.40 139.30 139.30 2.4K
12:40 139.35 139.45 139.35 139.45 2.0K
12:41 139.55 139.55 139.55 139.60 0.5K
12:42 139.55 139.55 139.55 139.55 0.2K
12:43 139.50 139.55 139.50 139.55 1.3K
12:44 139.55 139.55 139.55 139.55 0.3K
12:45 139.60 139.65 139.60 139.60 0.9K
12:46 139.60 139.60 139.50 139.50 1.2K
12:47 139.55 139.55 139.55 139.55 0.9K
12:48 139.50 139.50 139.50 139.50 0.0K
12:50 139.60 139.60 139.60 139.60 0.0K
12:51 139.65 139.65 139.65 139.65 0.0K
12:52 139.65 139.65 139.65 139.65 0.0K
12:53 139.65 139.65 139.65 139.65 1.2K
12:54 139.65 139.65 139.60 139.60 1.2K
12:55 139.60 139.65 139.60 139.65 0.5K
12:57 139.70 139.70 139.70 139.70 0.2K
12:58 139.70 139.70 139.70 139.65 0.0K
12:59 139.70 139.70 139.60 139.60 0.8K
13:00 139.55 139.65 139.55 139.65 2.4K
13:01 139.65 139.65 139.65 139.65 0.3K
13:02 139.75 139.75 139.75 139.80 0.0K
13:03 139.85 139.85 139.85 139.85 0.0K
13:04 139.85 139.85 139.85 139.85 0.5K
13:05 139.80 139.80 139.80 139.80 0.6K
13:06 139.80 139.80 139.80 139.80 1.8K
13:07 139.85 139.85 139.80 139.80 0.0K
13:08 139.85 139.85 139.85 139.90 0.9K
13:09 139.80 139.80 139.80 139.80 0.0K
13:10 139.85 139.85 139.85 139.90 0.5K
13:13 139.90 139.90 139.90 139.85 3.3K
13:14 139.75 139.75 139.75 139.75 0.5K
13:15 139.75 139.75 139.75 139.80 0.4K
13:16 139.80 139.80 139.80 139.80 0.6K
13:17 139.75 139.75 139.75 139.75 1.8K
13:18 139.75 139.75 139.75 139.75 0.6K
13:19 139.70 139.70 139.45 139.50 11.4K
13:20 139.30 139.35 139.30 139.40 7.9K
13:21 139.35 139.35 139.35 139.40 0.5K
13:22 139.35 139.35 139.35 139.40 0.2K
13:23 139.25 139.25 139.20 139.30 5.1K
13:25 139.45 139.45 139.45 139.45 0.0K
13:26 139.50 139.50 139.40 139.40 2.4K
13:28 139.50 139.50 139.50 139.45 3.5K
13:29 139.55 139.55 139.55 139.55 1.2K
13:30 139.60 139.65 139.60 139.65 0.0K
13:31 139.60 139.60 139.60 139.60 0.5K
13:32 139.55 139.55 139.35 139.40 3.5K
13:34 139.55 139.55 139.55 139.55 0.0K
13:35 139.45 139.45 139.45 139.50 0.5K
13:36 139.45 139.45 139.45 139.45 0.3K
13:37 139.50 139.50 139.50 139.50 1.1K
13:39 139.55 139.55 139.55 139.55 1.8K
13:40 139.60 139.60 139.60 139.60 0.5K
13:41 139.60 139.60 139.50 139.50 0.6K
13:42 139.50 139.55 139.50 139.60 0.0K
13:43 139.60 139.60 139.00 139.00 27.4K
13:44 139.00 139.00 137.90 138.10 189.6K
13:45 138.05 138.35 138.00 138.30 3.6K
13:46 138.10 138.10 137.90 137.90 2.4K
13:47 137.90 138.25 137.90 138.25 0.6K
13:48 138.20 138.20 137.50 137.50 3.5K
13:49 137.55 137.75 137.55 137.70 0.6K
13:50 137.70 138.10 137.60 138.10 2.2K
13:51 137.95 137.95 137.70 137.65 9.9K
13:52 137.65 137.65 137.10 137.20 3.9K
13:53 137.15 137.15 136.90 136.90 5.6K
13:54 137.25 137.55 137.20 137.55 5.1K
13:55 137.45 137.65 137.45 137.65 5.8K
13:56 137.60 137.60 137.30 137.30 3.2K
13:57 137.25 137.25 137.10 137.10 2.4K
13:58 136.95 137.05 136.90 136.90 4.9K
13:59 136.85 136.85 136.80 136.90 3.7K
14:00 136.80 136.80 136.50 136.60 8.0K
14:01 136.55 137.30 136.55 137.20 4.2K
14:02 137.20 137.20 137.10 137.10 0.2K
14:03 137.05 137.05 136.45 136.55 5.3K
14:04 136.55 136.85 136.55 136.90 5.2K
14:05 136.65 136.75 136.55 136.55 7.6K
14:06 136.50 136.50 136.20 136.25 13.2K
14:07 136.30 136.65 136.30 136.50 6.4K
14:08 136.50 136.85 136.50 136.70 2.2K
14:09 136.70 136.70 136.70 136.65 0.1K
14:10 136.60 136.60 136.25 136.30 3.5K
14:11 136.40 136.50 136.30 136.30 1.4K
14:12 136.15 136.30 136.10 136.10 1.5K
14:13 136.00 136.05 135.75 135.75 2.6K
14:14 135.75 136.15 135.75 136.15 5.5K
14:15 136.15 136.15 136.00 136.00 3.8K
14:16 136.00 136.35 135.85 136.30 4.6K
14:17 136.50 136.55 136.50 136.45 2.4K
14:18 136.45 136.45 136.40 136.35 0.6K
14:19 136.30 136.35 136.30 136.25 1.1K
14:20 136.30 136.35 136.30 136.30 2.4K
14:21 136.20 136.35 136.20 136.30 0.2K
14:22 136.15 136.45 136.10 136.45 4.5K
14:23 136.30 136.60 136.30 136.55 1.4K
14:24 136.40 136.70 136.40 136.70 0.5K
14:25 136.75 136.75 136.75 136.80 0.0K
14:26 136.85 136.95 136.80 136.85 1.3K
14:27 136.80 136.85 136.70 136.70 0.9K
14:28 136.90 136.95 136.90 136.95 0.6K
14:29 137.00 137.10 137.00 137.10 4.1K
14:30 137.00 137.05 137.00 137.00 4.7K
14:31 137.15 137.15 137.10 137.10 5.8K
14:32 137.00 137.05 136.90 136.90 6.8K
14:33 136.90 136.90 136.75 136.80 0.4K
14:34 136.70 136.85 136.70 136.75 1.1K
14:35 136.70 137.00 136.70 137.00 1.0K
14:36 137.00 137.00 136.80 136.85 0.4K
14:37 136.75 136.75 136.60 136.60 0.4K
14:38 136.75 136.75 136.60 136.70 0.2K
14:39 136.60 136.60 136.50 136.60 2.3K
14:40 136.65 136.65 136.50 136.50 0.7K
14:41 136.75 136.75 136.60 136.60 3.1K
14:42 136.55 136.55 136.55 136.55 0.5K
14:43 136.65 136.65 136.60 136.55 5.0K
14:44 136.50 136.55 136.50 136.55 0.4K
14:45 136.40 136.50 136.40 136.50 0.4K
14:46 136.45 136.45 136.25 136.25 0.8K
14:47 136.20 136.20 136.20 136.20 0.3K
14:48 136.10 136.15 136.10 136.15 2.3K
14:49 136.40 136.40 136.30 136.30 0.1K
14:50 136.25 136.35 136.20 136.25 0.5K
14:51 136.20 136.20 136.05 136.10 0.0K
14:52 136.10 136.10 136.10 136.10 1.1K
14:53 136.15 136.25 136.15 136.25 0.5K
14:54 136.25 136.25 136.20 136.25 1.0K
14:55 136.30 136.30 136.10 136.20 1.8K
14:56 136.25 136.35 136.25 136.35 0.4K
14:57 136.35 136.35 136.35 136.35 0.7K
14:58 136.35 136.35 136.30 136.40 2.2K
14:59 136.30 136.35 136.30 136.35 0.1K
15:00 136.35 136.35 136.10 136.10 0.4K
15:01 136.10 136.10 136.10 136.10 0.1K
15:02 136.10 136.10 136.00 136.00 2.0K
15:03 135.95 136.15 135.95 136.15 0.2K
15:04 136.05 136.15 136.05 136.10 0.8K
15:05 136.00 136.05 136.00 135.95 0.2K
15:06 135.90 135.95 135.90 136.00 0.6K
15:07 136.00 136.05 136.00 136.10 0.3K
15:08 136.00 136.20 136.00 136.20 1.5K
15:09 136.10 136.25 136.10 136.20 1.8K
15:10 136.15 136.15 136.10 136.10 3.3K
15:11 136.10 136.10 136.00 136.10 0.5K
15:12 136.10 136.25 136.10 136.25 1.4K
15:13 136.20 136.20 136.20 136.20 2.4K
15:14 136.15 136.15 136.10 136.10 0.8K
15:15 136.20 136.20 136.20 136.20 0.0K
15:16 136.10 136.10 136.10 136.10 1.7K
15:17 136.10 136.15 136.10 136.20 1.5K
15:18 136.20 136.30 136.20 136.30 0.4K
15:19 136.10 136.40 136.10 136.40 12.8K
15:20 136.35 136.45 136.25 136.50 1.7K
15:21 136.55 136.55 136.45 136.45 1.3K
15:22 136.50 136.55 136.50 136.50 2.3K
15:23 136.40 136.40 136.40 136.40 0.0K
15:24 136.40 136.40 136.40 136.35 0.2K
15:25 136.45 136.45 136.45 136.50 1.3K
15:26 136.65 136.65 136.65 136.70 1.9K
15:27 136.70 136.70 136.70 136.65 0.3K
15:28 136.65 136.65 136.65 136.65 0.0K
15:29 136.65 136.65 136.65 136.65 1.1K
15:30 136.70 136.95 136.70 136.95 1.4K
15:31 137.00 137.15 137.00 137.15 0.0K
15:32 137.20 137.30 137.20 137.30 0.0K
15:33 137.30 137.50 137.30 137.50 7.6K
15:34 137.55 137.55 137.40 137.50 1.5K
15:35 137.45 137.55 137.45 137.55 1.0K
15:36 137.70 137.80 137.70 137.80 9.1K
15:37 137.70 137.75 137.50 137.50 3.3K
15:38 137.50 137.60 137.50 137.60 0.5K
15:39 137.60 137.60 137.40 137.45 0.7K
15:40 137.35 137.35 137.30 137.35 1.2K
15:41 137.40 137.40 137.30 137.35 0.5K
15:42 137.40 137.45 137.30 137.45 1.2K
15:43 137.35 137.50 137.35 137.45 1.7K
15:44 137.35 137.50 137.35 137.50 1.3K
15:45 137.50 137.50 137.50 137.45 1.8K
15:46 137.40 137.40 137.30 137.35 1.5K
15:47 137.25 137.25 137.20 137.30 4.8K
15:48 137.20 137.30 137.20 137.25 0.5K
15:49 137.25 137.25 137.25 137.25 0.0K
15:50 137.25 137.35 137.25 137.35 1.2K
15:51 137.50 137.50 137.25 137.25 0.7K
15:52 137.25 137.25 137.25 137.25 1.7K
15:53 137.30 137.40 137.30 137.35 0.5K
15:54 137.35 137.35 137.30 137.30 1.5K
15:55 137.30 137.45 137.30 137.45 4.4K
15:56 137.45 137.45 137.45 137.45 0.2K
15:57 137.45 137.45 137.45 137.45 6.3K
15:58 137.45 137.45 137.45 137.50 6.7K
15:59 137.45 137.45 137.45 137.45 4.7K
16:00 137.60 137.85 137.60 137.70 13.5K
16:01 137.70 137.80 137.70 137.70 2.4K
16:02 137.65 137.65 137.65 137.70 2.7K
16:03 137.60 137.60 137.60 137.60 1.2K
16:04 137.55 137.55 137.55 137.60 1.0K
16:05 137.55 137.65 137.55 137.70 5.0K
16:06 137.65 137.65 137.65 137.65 0.7K
16:07 137.70 137.70 137.70 137.65 3.9K
16:08 137.65 137.65 137.60 137.60 0.0K
16:09 137.65 137.65 137.65 137.65 0.0K
16:10 137.60 137.60 137.60 137.55 3.8K
16:11 137.55 137.55 137.50 137.45 3.8K
16:12 137.45 137.75 137.45 137.70 6.8K
16:13 137.75 137.75 137.70 137.70 1.3K
16:14 137.60 137.60 137.60 137.60 0.3K
16:15 137.65 137.75 137.65 137.65 1.2K
16:16 137.60 137.60 137.50 137.50 0.7K
16:17 137.45 137.45 137.45 137.45 6.0K
16:18 137.45 137.45 137.45 137.45 19.0K
16:19 137.45 137.45 137.45 137.50 17.6K
16:20 137.45 137.45 137.45 137.50 27.8K
16:21 137.45 137.45 137.30 137.30 24.7K
16:22 137.35 137.55 137.35 137.45 1.9K
16:23 137.50 137.75 137.50 137.75 0.0K
16:25 137.80 137.80 137.80 137.80 0.0K
16:26 137.80 137.80 137.60 137.60 3.0K
16:27 137.55 137.55 137.50 137.60 1.0K
16:28 137.55 137.55 137.30 137.30 0.9K
16:29 137.40 137.45 137.40 137.45 1.7K
16:30 137.40 137.45 137.40 137.40 2.2K
16:31 137.50 137.50 137.40 137.40 0.2K
16:32 137.45 137.45 137.45 137.45 0.2K
16:33 137.50 137.60 137.50 137.60 1.6K
16:34 137.60 137.65 137.60 137.65 0.3K
16:35 137.65 137.65 137.60 137.60 0.9K
16:36 137.65 137.65 137.60 137.65 1.5K
16:37 137.55 137.55 137.55 137.60 0.2K
16:38 137.55 137.55 137.50 137.50 0.9K
16:39 137.55 137.55 137.50 137.50 0.3K
16:40 137.50 137.65 137.50 137.65 1.0K
16:41 137.60 137.60 137.60 137.60 0.4K
16:42 137.55 137.55 137.45 137.45 1.4K
16:43 137.50 137.65 137.50 137.70 5.0K
16:44 137.60 137.65 137.60 137.60 1.6K
16:45 137.55 137.55 137.50 137.50 0.6K
16:47 137.55 137.55 137.55 137.60 1.9K
16:48 137.60 137.65 137.60 137.65 0.6K
16:49 137.70 137.75 137.70 137.70 0.9K
16:50 137.65 137.65 137.60 137.60 2.0K
16:51 137.55 137.55 137.55 137.55 0.2K
16:52 137.60 137.65 137.60 137.60 0.7K
16:53 137.55 137.55 137.55 137.60 0.2K
16:54 137.55 137.55 137.50 137.50 0.8K
16:55 137.50 137.50 137.50 137.50 0.8K
16:56 137.45 137.45 137.45 137.50 0.7K
16:57 137.45 137.45 137.45 137.50 0.9K
16:58 137.55 137.55 137.50 137.45 0.6K
16:59 137.50 137.50 137.50 137.50 4.6K
17:00 137.45 137.45 137.45 137.50 1.8K
17:01 137.50 137.50 137.50 137.50 1.0K
17:02 137.45 137.45 137.40 137.40 1.7K
17:03 137.45 137.45 137.45 137.50 2.0K
17:04 137.50 137.50 137.50 137.50 0.0K
17:05 137.50 137.50 137.40 137.40 1.3K
17:06 137.40 137.40 137.40 137.35 2.9K
17:07 137.40 137.40 137.40 137.40 0.8K
17:09 137.40 137.40 137.40 137.40 1.4K
17:10 137.40 137.45 137.40 137.40 1.7K
17:11 137.35 137.35 137.30 137.30 1.2K
17:12 137.35 137.35 137.30 137.30 0.8K
17:13 137.30 137.30 137.30 137.25 2.8K
17:14 137.20 137.25 137.20 137.30 1.9K
17:15 137.30 137.30 137.30 137.30 0.2K
17:16 137.35 137.35 137.30 137.30 2.0K
17:17 137.40 137.40 137.40 137.40 1.2K
17:18 137.40 137.40 137.40 137.40 4.9K
17:19 137.35 137.35 137.30 137.30 12.0K
17:20 137.25 137.25 137.25 137.30 5.3K
17:21 137.30 137.30 137.30 137.25 1.5K
17:22 137.30 137.30 137.30 137.30 5.2K
17:23 137.30 137.30 137.30 137.30 0.1K
17:24 137.30 137.30 137.20 137.20 2.4K
17:30 137.10 137.10 137.10 137.10 662.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし