ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.20 142.20 141.30 141.30 12.5K
09:01 141.10 141.10 140.90 141.10 5.5K
09:02 141.00 141.05 141.00 141.05 2.8K
09:03 141.05 141.05 140.80 140.80 0.6K
09:04 140.80 140.95 140.80 140.95 5.5K
09:05 141.05 141.15 141.00 141.20 1.5K
09:06 141.05 141.55 141.05 141.40 1.5K
09:07 141.30 141.40 141.10 141.10 7.1K
09:08 141.10 141.10 141.00 141.10 1.9K
09:09 141.10 141.10 141.00 140.95 2.0K
09:10 140.85 140.95 140.80 140.85 4.0K
09:11 140.75 140.75 140.70 140.80 0.5K
09:12 140.85 140.85 140.75 140.75 1.4K
09:13 140.85 141.00 140.85 140.90 1.4K
09:14 141.05 141.05 140.85 140.90 2.7K
09:15 140.85 140.85 140.80 140.85 1.0K
09:16 140.80 140.85 140.80 140.85 2.0K
09:17 140.80 140.80 140.80 140.80 0.8K
09:18 140.70 140.70 140.60 140.55 3.0K
09:19 140.85 140.85 140.80 140.80 1.1K
09:20 140.80 140.85 140.80 140.90 42.7K
09:21 140.90 140.90 140.90 140.90 0.7K
09:22 140.75 140.75 140.65 140.70 51.7K
09:23 140.65 140.65 140.60 140.70 0.7K
09:24 140.60 140.60 140.50 140.45 0.7K
09:25 140.40 140.40 140.30 140.35 7.2K
09:26 140.45 140.45 140.30 140.25 3.2K
09:27 140.25 140.25 140.15 140.30 1.6K
09:28 140.20 140.30 140.20 140.20 2.2K
09:29 140.35 140.35 140.30 140.40 0.7K
09:30 140.10 140.10 140.00 140.00 20.1K
09:31 139.90 140.10 139.90 139.95 1.1K
09:32 140.05 140.05 139.90 139.90 0.4K
09:33 139.90 139.90 139.75 139.80 4.8K
09:34 139.70 139.90 139.70 139.90 0.1K
09:35 139.90 139.90 139.90 139.90 1.2K
09:36 139.90 139.90 139.90 139.90 0.3K
09:37 140.05 140.05 140.05 140.05 0.2K
09:38 140.00 140.00 139.90 139.90 0.8K
09:39 139.70 139.70 139.60 139.55 2.8K
09:40 139.65 139.65 139.40 139.45 6.3K
09:41 139.35 139.45 139.35 139.45 1.3K
09:42 139.35 139.75 139.35 139.75 6.1K
09:43 139.80 139.90 139.70 139.75 6.4K
09:44 139.85 139.85 139.80 139.80 2.1K
09:45 139.85 140.05 139.80 140.05 6.6K
09:46 140.15 140.15 140.05 140.05 0.2K
09:47 140.15 140.15 140.15 140.15 0.6K
09:48 140.25 140.25 140.00 140.10 0.9K
09:49 140.00 140.00 139.90 140.00 4.4K
09:50 139.85 139.85 139.85 139.90 4.2K
09:51 139.90 139.90 139.90 139.90 1.2K
09:52 140.00 140.05 140.00 140.00 0.3K
09:53 140.05 140.05 140.00 140.00 2.5K
09:54 140.00 140.00 140.00 140.00 0.1K
09:55 140.05 140.05 140.05 140.05 0.5K
09:56 140.10 140.10 140.10 140.10 0.0K
09:57 140.10 140.20 140.10 140.20 2.8K
09:58 140.10 140.15 140.10 140.15 0.4K
09:59 140.10 140.10 140.00 140.00 1.0K
10:00 140.10 140.30 140.10 140.30 1.8K
10:01 140.35 140.35 140.35 140.40 2.2K
10:02 140.40 140.40 140.30 140.25 5.2K
10:03 140.30 140.30 140.30 140.30 4.9K
10:04 140.30 140.35 140.30 140.30 0.3K
10:05 140.20 140.25 140.20 140.25 1.0K
10:06 140.40 140.40 140.40 140.40 0.0K
10:07 140.40 140.40 140.40 140.40 0.0K
10:08 140.45 140.45 140.40 140.40 0.6K
10:09 140.35 140.35 140.35 140.40 4.9K
10:10 140.35 140.35 140.20 140.20 3.2K
10:11 140.25 140.25 140.25 140.25 0.0K
10:12 140.10 140.15 140.10 140.20 6.4K
10:14 140.25 140.25 140.25 140.25 1.9K
10:15 140.40 140.40 140.40 140.40 0.0K
10:16 140.50 140.50 140.50 140.50 0.0K
10:19 140.65 140.65 140.65 140.65 0.1K
10:21 140.75 140.75 140.40 140.40 0.7K
10:22 140.30 140.30 140.20 140.20 2.3K
10:23 140.20 140.25 140.20 140.20 2.7K
10:24 140.20 140.25 140.20 140.25 1.6K
10:25 140.25 140.25 140.25 140.30 0.5K
10:26 140.35 140.35 140.25 140.30 0.3K
10:27 140.30 140.35 140.30 140.35 0.6K
10:28 140.35 140.35 140.35 140.40 0.5K
10:29 140.25 140.25 140.20 140.20 3.4K
10:30 140.50 140.50 140.50 140.50 0.2K
10:32 140.40 140.40 140.40 140.40 0.8K
10:33 140.50 140.50 140.50 140.50 1.0K
10:34 140.50 140.50 140.50 140.50 0.4K
10:35 140.50 140.50 140.50 140.50 0.0K
10:37 140.50 140.60 140.50 140.60 0.0K
10:38 140.55 140.55 140.55 140.60 0.6K
10:39 140.60 140.60 140.50 140.50 0.1K
10:40 140.40 140.45 140.40 140.45 1.7K
10:42 140.30 140.35 140.30 140.40 5.2K
10:43 140.40 140.45 140.40 140.40 0.3K
10:44 140.30 140.30 140.30 140.30 1.4K
10:45 140.25 140.25 140.20 140.20 1.5K
10:46 140.20 140.20 140.10 140.15 6.2K
10:47 140.00 140.15 140.00 140.00 4.9K
10:48 140.00 140.05 140.00 140.05 0.3K
10:49 140.05 140.05 140.05 140.10 0.2K
10:50 140.10 140.10 140.10 140.10 0.4K
10:51 140.15 140.15 140.10 140.10 0.4K
10:53 140.15 140.15 140.15 140.15 0.0K
10:54 140.20 140.20 140.20 140.20 0.0K
10:55 140.05 140.05 140.05 140.05 0.0K
10:56 140.10 140.10 140.10 140.10 0.0K
10:57 140.10 140.10 140.10 140.10 0.3K
10:58 140.15 140.15 140.10 140.10 0.4K
10:59 140.05 140.05 140.05 140.05 0.3K
11:00 140.00 140.00 140.00 140.00 0.2K
11:01 140.05 140.05 140.05 140.05 2.9K
11:02 140.10 140.10 139.95 139.95 8.4K
11:03 140.00 140.05 140.00 140.10 2.8K
11:04 140.10 140.15 140.10 140.20 1.2K
11:05 140.15 140.15 140.15 140.15 0.0K
11:06 140.15 140.15 140.10 140.20 1.7K
11:07 140.10 140.10 140.10 140.10 0.1K
11:08 140.15 140.15 140.15 140.20 4.2K
11:11 140.20 140.20 140.10 140.10 0.3K
11:12 140.10 140.15 140.00 140.10 8.4K
11:13 140.05 140.05 140.05 140.05 0.3K
11:15 140.05 140.05 140.00 140.00 0.7K
11:16 139.95 139.95 139.95 139.95 2.7K
11:17 139.95 139.95 139.95 139.95 0.8K
11:18 139.95 139.95 139.80 139.90 3.0K
11:19 139.80 139.85 139.80 139.85 0.4K
11:20 139.90 139.90 139.90 139.85 3.1K
11:21 139.80 139.85 139.80 139.85 5.2K
11:22 139.85 139.85 139.85 139.90 3.4K
11:23 139.95 139.95 139.90 139.90 0.2K
11:24 139.85 139.85 139.85 139.90 1.9K
11:25 139.95 139.95 139.95 139.95 6.8K
11:26 140.00 140.00 140.00 140.00 3.3K
11:28 140.10 140.10 140.10 140.10 0.8K
11:29 140.05 140.05 140.05 140.05 0.4K
11:30 140.05 140.05 140.05 140.10 1.6K
11:31 140.10 140.20 140.10 140.20 1.5K
11:32 140.10 140.15 140.10 140.10 1.8K
11:33 140.05 140.05 139.95 140.00 4.6K
11:34 140.00 140.00 140.00 140.00 1.1K
11:35 140.00 140.00 139.90 140.00 0.7K
11:36 140.00 140.00 140.00 140.00 2.1K
11:37 140.05 140.05 140.00 139.95 2.3K
11:38 140.05 140.05 140.05 140.05 0.0K
11:39 140.05 140.05 140.05 140.05 1.9K
11:40 140.00 140.00 140.00 140.00 5.5K
11:41 140.05 140.05 140.05 140.05 0.5K
11:42 140.00 140.05 140.00 140.10 0.5K
11:43 139.95 139.95 139.95 140.00 0.2K
11:44 139.95 139.95 139.95 139.95 2.4K
11:45 139.95 139.95 139.90 139.90 1.8K
11:46 139.95 139.95 139.95 139.95 0.0K
11:47 139.95 139.95 139.95 140.00 1.7K
11:48 139.90 139.90 139.80 139.80 0.7K
11:49 139.85 139.95 139.85 139.95 2.2K
11:50 139.90 139.90 139.90 139.90 2.0K
11:51 139.95 139.95 139.95 140.00 3.0K
11:52 139.80 139.85 139.80 139.85 2.6K
11:53 139.85 139.85 139.85 139.85 0.4K
11:54 139.90 139.90 139.90 139.90 0.9K
11:55 139.95 140.05 139.95 140.10 3.8K
11:56 140.00 140.05 140.00 139.95 0.8K
11:57 139.90 139.95 139.90 139.95 3.7K
11:58 139.95 139.95 139.95 140.00 1.1K
11:59 140.05 140.05 140.05 140.10 0.1K
12:00 140.05 140.15 140.05 140.15 1.6K
12:01 140.10 140.10 140.10 140.10 1.1K
12:02 140.10 140.15 140.10 140.15 4.4K
12:03 140.10 140.15 140.10 140.20 6.4K
12:04 140.20 140.20 140.20 140.20 2.0K
12:05 140.15 140.15 140.05 140.20 8.5K
12:06 140.10 140.10 140.00 140.00 0.2K
12:07 140.00 140.05 140.00 139.95 7.6K
12:08 139.85 139.95 139.85 139.95 5.1K
12:09 139.95 139.95 139.95 140.00 6.6K
12:10 140.00 140.00 140.00 140.00 2.2K
12:11 139.95 140.10 139.95 140.10 3.9K
12:12 140.15 140.25 140.15 140.30 2.4K
12:13 140.30 140.30 140.20 140.25 9.9K
12:14 140.30 140.30 140.20 140.20 1.7K
12:16 140.20 140.25 140.20 140.25 5.6K
12:17 140.30 140.30 140.30 140.30 2.4K
12:18 140.35 140.35 140.35 140.35 1.2K
12:19 140.35 140.35 140.35 140.40 5.5K
12:20 140.35 140.35 140.35 140.35 0.1K
12:21 140.35 140.35 140.20 140.25 2.4K
12:22 140.25 140.25 140.15 140.20 3.5K
12:23 140.20 140.25 140.20 140.15 2.6K
12:24 140.20 140.20 140.20 140.20 2.5K
12:25 140.15 140.15 140.15 140.15 5.8K
12:26 140.20 140.20 140.20 140.20 0.5K
12:27 140.20 140.25 140.20 140.25 7.6K
12:28 140.25 140.25 140.20 140.20 2.7K
12:29 140.15 140.15 140.15 140.20 0.1K
12:30 140.20 140.20 140.20 140.20 0.0K
12:31 140.20 140.25 140.20 140.25 3.6K
12:32 140.25 140.25 140.20 140.20 1.6K
12:33 140.15 140.15 140.15 140.15 1.9K
12:34 140.20 140.20 140.20 140.20 0.4K
12:35 140.20 140.25 140.20 140.20 5.1K
12:36 140.20 140.25 140.20 140.25 3.3K
12:37 140.30 140.30 140.30 140.30 2.9K
12:38 140.40 140.40 140.40 140.40 0.0K
12:39 140.35 140.35 140.35 140.35 0.3K
12:40 140.35 140.35 140.30 140.30 2.2K
12:41 140.25 140.25 140.25 140.25 0.1K
12:42 140.25 140.25 140.25 140.25 0.9K
12:43 140.20 140.25 140.20 140.25 0.1K
12:44 140.25 140.25 140.25 140.30 0.9K
12:45 140.30 140.30 140.30 140.30 0.0K
12:46 140.30 140.35 140.30 140.30 3.3K
12:47 140.30 140.30 140.30 140.30 0.0K
12:48 140.30 140.30 140.20 140.20 2.6K
12:49 140.20 140.20 140.20 140.15 2.3K
12:50 140.20 140.20 140.20 140.20 1.7K
12:51 140.20 140.20 140.20 140.15 0.6K
12:52 140.25 140.25 140.25 140.25 0.0K
12:53 140.15 140.15 140.15 140.20 0.1K
12:54 140.20 140.20 140.20 140.20 0.3K
12:55 140.20 140.20 140.20 140.20 2.8K
12:56 140.15 140.15 140.15 140.20 3.5K
12:57 140.05 140.05 140.05 140.05 17.7K
12:58 140.00 140.00 140.00 140.00 2.6K
12:59 140.00 140.00 140.00 140.00 8.6K
13:00 140.05 140.05 140.05 140.10 1.8K
13:01 140.15 140.15 140.15 140.15 1.4K
13:02 140.15 140.15 140.15 140.20 2.0K
13:03 140.15 140.15 140.15 140.20 0.4K
13:04 140.20 140.25 140.20 140.25 0.3K
13:05 140.20 140.20 140.20 140.20 0.0K
13:08 140.25 140.25 140.25 140.25 0.0K
13:09 140.10 140.10 140.10 140.10 1.9K
13:10 140.20 140.20 140.20 140.20 3.5K
13:11 140.15 140.15 140.15 140.15 0.4K
13:13 140.00 140.00 140.00 140.00 0.3K
13:14 140.05 140.05 140.05 140.05 1.4K
13:15 140.00 140.00 140.00 140.00 1.0K
13:16 140.00 140.05 140.00 140.05 2.3K
13:17 140.10 140.10 140.10 140.10 2.6K
13:18 140.20 140.20 140.20 140.20 0.0K
13:19 140.20 140.25 140.20 140.25 0.4K
13:20 140.25 140.25 140.20 140.20 0.2K
13:21 140.20 140.20 140.20 140.20 4.0K
13:22 140.15 140.25 140.15 140.30 0.0K
13:23 140.20 140.20 140.20 140.20 2.6K
13:24 140.10 140.10 140.00 140.00 1.7K
13:25 139.95 139.95 139.95 139.95 0.1K
13:27 139.95 139.95 139.95 140.00 3.1K
13:29 139.95 139.95 139.95 140.00 6.4K
13:30 139.95 139.95 139.90 139.95 3.3K
13:31 140.00 140.00 140.00 140.00 0.0K
13:32 139.90 139.95 139.90 139.95 0.5K
13:33 139.95 139.95 139.90 139.90 0.8K
13:34 139.85 139.85 139.85 139.85 6.8K
13:35 139.90 139.90 139.90 139.90 2.1K
13:36 139.85 139.85 139.80 139.80 0.3K
13:37 139.80 139.80 139.80 139.80 0.3K
13:38 139.85 139.85 139.85 139.85 0.8K
13:39 139.90 139.90 139.90 139.85 1.1K
13:40 139.90 139.95 139.90 139.95 2.4K
13:41 140.00 140.00 140.00 140.00 0.0K
13:42 139.90 139.90 139.90 139.90 0.6K
13:43 139.95 139.95 139.95 139.95 0.4K
13:44 139.90 139.90 139.90 139.90 0.1K
13:45 139.90 139.90 139.90 139.90 0.3K
13:46 139.85 140.00 139.85 140.00 1.0K
13:47 140.00 140.05 140.00 140.10 2.9K
13:48 140.10 140.10 140.10 140.05 0.7K
13:49 140.00 140.00 140.00 140.00 0.6K
13:50 140.00 140.00 140.00 140.00 2.1K
13:51 139.95 139.95 139.90 139.95 5.9K
13:54 139.95 139.95 139.95 139.95 1.1K
13:55 139.90 139.95 139.90 140.00 3.2K
13:57 139.95 139.95 139.95 139.95 0.6K
13:58 139.95 139.95 139.90 139.95 4.8K
13:59 139.90 139.90 139.90 139.90 0.2K
14:00 139.85 139.85 139.85 139.85 0.0K
14:01 139.80 139.85 139.80 139.85 2.3K
14:02 139.85 139.85 139.85 139.85 0.2K
14:03 139.85 139.85 139.70 139.70 3.2K
14:04 139.65 139.75 139.65 139.80 9.1K
14:05 139.80 139.80 139.80 139.80 0.4K
14:06 139.80 139.85 139.80 139.80 3.3K
14:07 139.75 139.85 139.75 139.80 1.1K
14:08 139.90 139.90 139.90 139.90 0.0K
14:10 139.85 139.85 139.80 139.80 2.8K
14:11 139.70 139.70 139.70 139.65 5.7K
14:12 139.60 139.60 139.60 139.55 0.6K
14:14 139.60 139.60 139.60 139.55 3.8K
14:15 139.60 139.65 139.60 139.60 3.1K
14:16 139.60 139.65 139.60 139.65 0.5K
14:17 139.55 139.55 139.55 139.60 4.1K
14:18 139.55 139.55 139.55 139.55 1.8K
14:19 139.55 139.55 139.55 139.60 2.1K
14:20 139.60 139.60 139.60 139.60 6.7K
14:21 139.65 139.65 139.65 139.65 5.9K
14:22 139.70 139.70 139.70 139.70 0.4K
14:23 139.70 139.70 139.70 139.70 23.6K
14:24 139.70 139.75 139.70 139.75 62.7K
14:25 139.75 139.75 139.75 139.80 3.8K
14:26 139.80 139.80 139.80 139.80 4.5K
14:27 139.75 139.75 139.75 139.75 5.2K
14:28 139.75 139.75 139.75 139.75 0.1K
14:29 139.75 139.75 139.60 139.65 3.6K
14:30 139.65 139.65 139.65 139.70 4.4K
14:31 139.70 139.70 139.70 139.70 0.3K
14:32 139.60 139.65 139.60 139.70 91.5K
14:33 139.65 139.65 139.65 139.65 4.3K
14:34 139.65 139.65 139.65 139.65 0.7K
14:35 139.70 139.75 139.70 139.75 2.4K
14:37 139.75 139.75 139.70 139.80 1.5K
14:38 139.80 139.80 139.80 139.80 1.5K
14:39 139.80 139.80 139.80 139.75 0.1K
14:40 139.65 139.65 139.65 139.70 0.4K
14:41 139.70 139.75 139.70 139.75 0.3K
14:42 139.75 139.75 139.75 139.75 0.0K
14:43 139.70 139.70 139.70 139.70 1.1K
14:44 139.70 139.70 139.70 139.65 0.4K
14:45 139.70 139.70 139.60 139.60 4.3K
14:46 139.60 139.60 139.50 139.55 41.6K
14:47 139.55 139.65 139.55 139.70 5.5K
14:48 139.60 139.70 139.60 139.70 0.9K
14:49 139.70 139.70 139.70 139.70 0.2K
14:50 139.75 139.75 139.75 139.80 1.6K
14:53 139.80 139.80 139.80 139.80 0.3K
14:54 139.90 139.90 139.90 139.90 0.0K
14:55 139.90 139.90 139.90 139.90 0.7K
14:56 139.95 140.05 139.95 140.05 5.5K
14:57 140.00 140.00 140.00 140.00 0.2K
14:58 139.95 139.95 139.95 139.95 0.3K
14:59 139.90 139.95 139.90 139.95 2.8K
15:00 140.00 140.15 140.00 140.20 0.5K
15:01 140.15 140.15 140.15 140.15 0.6K
15:02 140.15 140.15 140.15 140.20 0.3K
15:03 140.15 140.15 140.10 140.10 0.7K
15:04 140.00 140.00 140.00 139.95 0.7K
15:05 139.95 139.95 139.95 140.00 1.1K
15:06 140.00 140.00 140.00 140.00 0.5K
15:07 139.95 139.95 139.90 139.95 3.2K
15:08 140.00 140.00 140.00 139.95 2.2K
15:10 140.00 140.00 140.00 140.00 0.3K
15:12 140.00 140.00 139.90 139.95 3.0K
15:13 139.95 140.05 139.95 140.10 1.8K
15:14 139.95 139.95 139.95 140.00 6.7K
15:15 139.90 139.90 139.90 139.90 8.4K
15:16 139.90 139.95 139.90 140.00 3.2K
15:17 139.90 139.95 139.90 140.00 3.5K
15:18 139.95 139.95 139.90 139.90 8.2K
15:19 139.90 139.90 139.80 139.80 53.5K
15:20 139.80 139.85 139.80 139.85 1.5K
15:21 139.85 139.85 139.85 139.85 1.6K
15:22 139.85 139.85 139.80 139.80 1.7K
15:23 139.85 139.85 139.85 139.85 0.4K
15:24 139.90 139.90 139.80 139.75 0.9K
15:25 139.80 139.85 139.80 139.85 1.2K
15:26 139.80 139.85 139.80 139.85 2.1K
15:27 139.85 139.85 139.85 139.90 0.6K
15:28 139.85 139.85 139.80 139.80 0.9K
15:29 139.80 139.80 139.80 139.80 1.9K
15:30 139.80 139.95 139.80 139.95 6.1K
15:31 139.90 139.90 139.75 139.80 3.1K
15:32 139.85 139.85 139.85 139.85 0.3K
15:33 139.80 139.80 139.60 139.60 3.4K
15:34 139.60 139.60 139.50 139.45 12.2K
15:35 139.40 139.45 139.30 139.50 10.5K
15:36 139.50 139.55 139.50 139.55 1.4K
15:37 139.50 139.55 139.50 139.55 7.3K
15:38 139.60 139.60 139.60 139.60 1.0K
15:39 139.55 139.75 139.55 139.75 8.7K
15:40 139.80 139.80 139.80 139.80 0.1K
15:41 139.80 139.80 139.80 139.80 0.0K
15:42 139.80 139.85 139.80 139.80 0.9K
15:43 139.70 139.70 139.60 139.60 11.2K
15:44 139.60 139.65 139.60 139.65 0.2K
15:45 139.60 139.60 139.60 139.60 43.4K
15:46 139.50 139.55 139.40 139.40 3.4K
15:47 139.35 139.45 139.30 139.50 8.5K
15:48 139.55 139.65 139.55 139.55 3.7K
15:49 139.55 139.55 139.55 139.60 6.7K
15:50 139.55 139.55 139.50 139.55 1.3K
15:51 139.55 139.75 139.55 139.70 5.1K
15:52 139.80 139.85 139.80 139.85 2.0K
15:53 139.85 139.85 139.80 139.85 4.7K
15:54 139.80 139.85 139.80 139.85 3.0K
15:55 139.85 139.85 139.80 139.75 4.5K
15:56 139.65 139.65 139.65 139.70 3.4K
15:57 139.55 139.55 139.45 139.50 34.0K
15:58 139.45 139.45 139.30 139.40 31.8K
15:59 139.40 139.40 139.20 139.15 41.9K
16:00 139.20 139.65 139.20 139.50 19.7K
16:01 139.35 139.35 139.20 139.20 8.1K
16:02 139.20 139.25 139.20 139.15 6.4K
16:03 139.10 139.10 139.00 139.00 2.7K
16:04 138.95 139.15 138.95 139.15 7.9K
16:05 139.10 139.15 139.10 139.10 5.9K
16:06 139.15 139.15 139.15 139.20 4.0K
16:07 139.30 139.35 139.30 139.30 0.8K
16:08 139.25 139.25 139.15 139.15 5.9K
16:09 139.15 139.25 139.15 139.25 2.0K
16:10 139.20 139.25 139.20 139.15 3.1K
16:11 139.10 139.10 139.10 139.10 2.3K
16:12 139.05 139.05 139.00 139.00 2.0K
16:13 139.00 139.05 139.00 139.05 3.1K
16:14 139.15 139.15 139.00 139.00 1.6K
16:15 139.00 139.15 139.00 139.20 7.0K
16:16 139.10 139.10 139.00 139.05 3.8K
16:17 139.15 139.15 139.15 139.15 0.3K
16:18 139.10 139.15 139.10 139.05 0.6K
16:19 139.00 139.00 139.00 139.00 1.3K
16:20 138.95 139.05 138.95 139.05 0.9K
16:21 139.15 139.15 139.10 139.15 0.8K
16:22 139.15 139.15 139.10 139.10 2.0K
16:23 139.05 139.05 139.05 139.10 0.9K
16:24 139.10 139.10 139.00 139.10 0.4K
16:25 139.00 139.00 138.80 138.80 1.4K
16:26 138.85 138.95 138.85 138.90 8.3K
16:27 138.90 139.00 138.90 138.95 0.1K
16:28 139.00 139.15 139.00 139.20 2.7K
16:29 139.15 139.15 139.10 139.20 5.0K
16:30 139.30 139.35 139.30 139.30 9.6K
16:31 139.35 139.35 139.35 139.40 0.4K
16:32 139.35 139.45 139.35 139.50 3.3K
16:33 139.55 139.55 139.55 139.60 6.6K
16:34 139.60 139.60 139.60 139.55 1.0K
16:35 139.55 139.55 139.55 139.60 3.9K
16:36 139.65 139.65 139.60 139.60 4.5K
16:37 139.60 139.60 139.60 139.60 2.0K
16:38 139.60 139.60 139.60 139.55 3.0K
16:39 139.55 139.55 139.45 139.45 6.3K
16:40 139.45 139.55 139.40 139.55 15.4K
16:41 139.55 139.55 139.55 139.60 0.8K
16:42 139.60 139.65 139.60 139.65 1.0K
16:43 139.65 139.65 139.65 139.70 0.9K
16:44 139.60 139.65 139.50 139.45 5.8K
16:45 139.50 139.55 139.50 139.55 2.6K
16:46 139.55 139.55 139.55 139.55 0.1K
16:47 139.60 139.65 139.60 139.55 1.3K
16:48 139.55 139.55 139.50 139.55 5.3K
16:49 139.55 139.55 139.50 139.60 2.0K
16:50 139.45 139.55 139.45 139.55 3.8K
16:51 139.55 139.55 139.50 139.45 3.9K
16:52 139.50 139.50 139.40 139.40 2.2K
16:53 139.35 139.35 139.35 139.35 0.2K
16:54 139.25 139.25 139.25 139.30 1.6K
16:55 139.30 139.35 139.30 139.35 1.3K
16:56 139.30 139.35 139.30 139.35 2.0K
16:57 139.30 139.30 139.30 139.30 3.8K
16:58 139.35 139.45 139.35 139.45 2.0K
16:59 139.50 139.55 139.50 139.55 1.7K
17:00 139.55 139.55 139.55 139.55 1.4K
17:01 139.60 139.60 139.60 139.60 3.9K
17:02 139.55 139.55 139.50 139.55 4.3K
17:03 139.55 139.55 139.50 139.45 2.8K
17:04 139.40 139.55 139.40 139.55 2.1K
17:05 139.55 139.55 139.50 139.55 1.3K
17:06 139.60 139.65 139.60 139.65 2.4K
17:07 139.70 139.75 139.70 139.80 6.1K
17:08 139.80 139.80 139.80 139.80 0.9K
17:09 139.80 139.80 139.80 139.80 3.5K
17:10 139.80 139.80 139.80 139.80 1.7K
17:11 139.80 139.85 139.80 139.85 3.5K
17:12 139.90 139.90 139.90 139.90 2.0K
17:13 139.95 139.95 139.90 139.95 6.1K
17:14 140.00 140.00 140.00 140.00 10.3K
17:15 139.85 139.95 139.85 140.00 4.2K
17:16 139.85 139.85 139.75 139.75 2.2K
17:17 139.70 139.70 139.70 139.65 2.4K
17:18 139.70 139.75 139.70 139.75 4.3K
17:19 139.80 139.80 139.80 139.80 0.4K
17:20 139.80 139.80 139.80 139.80 7.7K
17:21 139.85 139.85 139.85 139.85 2.9K
17:22 139.85 139.85 139.85 139.85 0.6K
17:23 139.90 139.95 139.90 139.95 2.8K
17:24 139.95 139.95 139.95 140.00 2.8K
17:30 139.40 139.40 139.40 139.40 1,202.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし