ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 143.55 143.70 143.10 143.30 21.9K
09:01 143.05 143.45 143.05 143.45 5.7K
09:02 143.35 143.35 143.00 143.35 10.6K
09:03 143.35 143.35 143.35 143.40 3.7K
09:04 143.50 143.60 143.50 143.45 0.7K
09:05 143.70 143.70 143.50 143.55 2.9K
09:06 143.65 143.65 143.65 143.65 1.3K
09:07 143.55 143.55 143.50 143.60 2.3K
09:08 143.60 143.65 143.60 143.65 0.9K
09:09 143.60 143.60 143.60 143.60 0.1K
09:10 143.60 143.65 143.60 143.70 1.5K
09:11 143.65 143.85 143.65 143.90 0.4K
09:12 143.80 143.80 143.80 143.80 0.1K
09:13 143.75 143.90 143.75 143.85 1.4K
09:14 143.90 144.05 143.90 144.10 2.3K
09:15 144.05 144.05 143.95 144.00 2.2K
09:16 143.90 143.95 143.90 144.00 1.8K
09:17 143.85 143.85 143.85 143.90 1.8K
09:18 144.00 144.00 143.90 143.95 1.2K
09:19 143.95 143.95 143.95 143.95 0.8K
09:20 143.95 143.95 143.80 143.80 1.9K
09:21 143.70 143.70 143.70 143.70 0.3K
09:22 143.65 143.75 143.65 143.70 5.3K
09:23 143.75 143.85 143.75 143.85 0.2K
09:24 143.85 143.85 143.80 143.80 0.8K
09:25 143.90 143.90 143.80 143.75 0.7K
09:26 143.70 143.70 143.60 143.70 1.6K
09:27 143.70 143.75 143.60 143.75 1.1K
09:28 143.70 143.70 143.60 143.65 1.9K
09:29 143.65 143.65 143.60 143.65 0.0K
09:30 143.65 143.65 143.65 143.70 1.3K
09:31 143.55 143.55 143.55 143.60 0.2K
09:32 143.55 143.55 143.35 143.35 1.4K
09:34 143.45 143.45 143.45 143.45 0.0K
09:35 143.45 143.45 143.35 143.35 0.8K
09:36 143.50 143.50 143.50 143.50 0.1K
09:37 143.40 143.40 143.30 143.30 0.2K
09:38 143.25 143.25 143.25 143.25 2.9K
09:39 143.30 143.30 143.20 143.20 3.8K
09:40 143.20 143.20 143.20 143.20 0.0K
09:41 143.10 143.10 143.00 143.00 2.1K
09:42 143.10 143.10 143.00 143.00 0.2K
09:43 143.10 143.10 143.10 143.10 0.0K
09:44 143.05 143.20 143.05 143.10 3.8K
09:45 142.95 142.95 142.95 143.00 1.0K
09:46 143.00 143.05 143.00 143.05 1.3K
09:47 143.00 143.00 143.00 142.95 0.1K
09:48 143.00 143.00 143.00 143.00 2.4K
09:49 143.00 143.00 143.00 143.00 0.1K
09:50 143.05 143.05 143.05 143.05 0.0K
09:51 143.05 143.05 143.05 143.05 0.5K
09:52 143.05 143.05 143.05 143.05 0.2K
09:53 143.10 143.10 143.00 143.00 1.1K
09:54 143.05 143.05 143.05 143.05 4.3K
09:55 143.10 143.10 143.10 143.10 0.0K
09:56 143.05 143.05 143.05 143.10 0.0K
09:57 143.05 143.05 143.05 143.05 0.1K
09:59 143.05 143.05 143.05 143.05 0.1K
10:00 143.05 143.05 143.05 143.05 0.0K
10:02 143.00 143.05 143.00 143.00 0.3K
10:03 142.95 142.95 142.95 143.00 3.2K
10:05 143.05 143.05 143.05 143.10 0.0K
10:06 143.10 143.10 143.10 143.05 0.2K
10:07 143.10 143.10 143.00 143.00 0.3K
10:08 143.00 143.00 143.00 142.95 0.4K
10:09 142.95 142.95 142.90 142.90 0.3K
10:10 143.00 143.00 143.00 143.00 3.1K
10:11 143.00 143.00 143.00 142.95 1.9K
10:12 142.95 142.95 142.95 143.00 0.4K
10:13 142.90 142.90 142.80 142.90 2.5K
10:14 142.80 142.90 142.80 142.90 0.6K
10:15 142.80 142.80 142.70 142.65 6.0K
10:16 142.70 142.70 142.70 142.65 0.0K
10:17 142.70 142.70 142.70 142.70 0.1K
10:18 142.60 142.60 142.50 142.55 3.0K
10:19 142.60 142.65 142.60 142.65 0.0K
10:20 142.70 142.70 142.70 142.70 0.4K
10:21 142.75 142.75 142.65 142.65 0.2K
10:23 142.60 142.60 142.50 142.50 0.4K
10:24 142.50 142.50 142.50 142.45 2.7K
10:26 142.45 142.45 142.45 142.45 3.1K
10:27 142.45 142.45 142.40 142.45 1.2K
10:28 142.40 142.40 142.40 142.40 0.0K
10:29 142.40 142.45 142.40 142.45 1.0K
10:30 142.55 142.65 142.55 142.65 6.3K
10:31 142.65 142.75 142.65 142.75 9.1K
10:32 142.70 142.70 142.60 142.60 1.8K
10:33 142.60 142.60 142.60 142.55 0.2K
10:34 142.50 142.50 142.50 142.45 0.1K
10:35 142.50 142.50 142.40 142.40 1.1K
10:36 142.40 142.45 142.40 142.45 0.7K
10:37 142.40 142.40 142.40 142.40 0.7K
10:38 142.40 142.40 142.40 142.40 0.0K
10:39 142.30 142.30 142.30 142.25 0.8K
10:40 142.50 142.50 142.50 142.45 6.6K
10:41 142.45 142.45 142.40 142.40 1.0K
10:42 142.40 142.40 142.40 142.40 0.5K
10:43 142.45 142.45 142.45 142.45 0.0K
10:44 142.40 142.40 142.40 142.40 0.4K
10:45 142.40 142.40 142.30 142.30 1.2K
10:46 142.30 142.35 142.30 142.35 1.8K
10:48 142.25 142.35 142.25 142.35 1.0K
10:49 142.25 142.25 142.25 142.25 0.7K
10:50 142.20 142.20 142.20 142.20 0.6K
10:51 142.25 142.25 142.15 142.20 1.8K
10:52 142.20 142.25 142.20 142.25 0.8K
10:53 142.30 142.30 142.30 142.30 0.1K
10:54 142.35 142.35 142.35 142.35 0.4K
10:55 142.35 142.35 142.35 142.40 0.0K
10:56 142.30 142.35 142.30 142.35 0.8K
10:57 142.30 142.35 142.30 142.35 0.2K
10:58 142.40 142.40 142.40 142.40 0.2K
10:59 142.45 142.45 142.45 142.50 0.0K
11:00 142.45 142.45 142.45 142.45 3.7K
11:01 142.40 142.40 142.30 142.30 1.4K
11:02 142.25 142.25 142.20 142.20 2.8K
11:03 142.25 142.25 142.25 142.25 0.6K
11:05 142.20 142.20 142.20 142.20 0.0K
11:07 142.30 142.30 142.30 142.30 0.1K
11:08 142.30 142.30 142.30 142.30 0.0K
11:10 142.30 142.30 142.20 142.20 0.9K
11:11 142.15 142.15 142.15 142.20 2.2K
11:14 142.35 142.35 142.35 142.35 0.4K
11:16 142.30 142.35 142.30 142.35 4.0K
11:17 142.40 142.40 142.40 142.40 0.0K
11:18 142.40 142.40 142.40 142.40 1.5K
11:19 142.35 142.35 142.30 142.30 1.4K
11:20 142.20 142.20 142.20 142.20 0.1K
11:21 142.15 142.15 142.10 142.10 1.4K
11:22 142.15 142.15 142.15 142.15 0.0K
11:23 142.05 142.05 142.05 142.05 0.0K
11:24 142.10 142.10 142.10 142.10 0.1K
11:26 142.10 142.10 142.10 142.10 0.2K
11:27 142.10 142.10 142.10 142.10 0.0K
11:28 142.00 142.05 142.00 142.10 3.1K
11:29 141.95 141.95 141.95 141.95 0.5K
11:30 141.95 141.95 141.95 141.95 0.0K
11:31 141.90 141.90 141.80 141.90 2.4K
11:32 141.80 141.80 141.80 141.80 0.1K
11:33 141.80 141.80 141.80 141.80 1.9K
11:34 141.90 141.90 141.90 141.90 0.0K
11:36 141.80 141.80 141.80 141.80 1.3K
11:38 141.85 141.85 141.85 141.90 1.6K
11:39 141.90 141.90 141.90 141.90 0.4K
11:40 141.90 141.90 141.90 141.90 0.0K
11:41 141.85 141.85 141.70 141.70 2.7K
11:43 141.70 141.75 141.70 141.80 2.3K
11:44 141.85 141.85 141.85 141.85 0.0K
11:45 141.80 141.85 141.80 141.85 0.0K
11:46 141.80 141.80 141.80 141.80 0.0K
11:47 141.90 141.90 141.90 141.90 2.0K
11:48 141.90 141.90 141.90 141.90 0.0K
11:49 141.90 141.90 141.90 141.90 0.0K
11:50 141.85 141.85 141.80 141.80 2.6K
11:51 141.85 141.85 141.85 141.90 0.3K
11:52 141.80 141.80 141.80 141.75 0.8K
11:53 141.70 141.75 141.70 141.80 2.3K
11:54 141.80 141.80 141.80 141.80 0.0K
11:55 141.80 141.80 141.80 141.80 0.3K
11:56 141.70 141.70 141.60 141.60 3.5K
11:59 141.60 141.60 141.50 141.60 0.6K
12:00 141.60 141.60 141.60 141.60 1.0K
12:01 141.60 141.60 141.50 141.50 0.1K
12:02 141.40 141.40 141.40 141.40 1.1K
12:03 141.35 141.35 141.35 141.35 1.4K
12:04 141.25 141.25 141.25 141.30 2.5K
12:05 141.30 141.30 141.30 141.30 0.5K
12:06 141.20 141.30 141.20 141.30 0.3K
12:08 141.30 141.30 141.30 141.30 0.5K
12:09 141.35 141.35 141.35 141.40 0.2K
12:10 141.30 141.35 141.30 141.35 3.5K
12:11 141.30 141.30 141.30 141.30 0.0K
12:12 141.25 141.35 141.25 141.25 1.2K
12:13 141.25 141.25 141.25 141.30 2.1K
12:14 141.35 141.35 141.35 141.35 0.9K
12:15 141.35 141.35 141.35 141.40 0.0K
12:16 141.30 141.30 141.30 141.30 0.2K
12:17 141.40 141.40 141.40 141.40 0.0K
12:18 141.35 141.35 141.35 141.35 0.0K
12:19 141.25 141.25 141.25 141.25 1.2K
12:20 141.25 141.25 141.25 141.25 0.1K
12:21 141.15 141.15 141.15 141.20 1.4K
12:22 141.20 141.20 141.20 141.15 3.6K
12:23 141.15 141.15 141.10 141.10 6.0K
12:24 141.10 141.10 141.10 141.05 4.4K
12:25 141.10 141.15 141.10 141.20 3.5K
12:27 141.35 141.35 141.35 141.35 0.4K
12:28 141.40 141.40 141.40 141.40 0.2K
12:29 141.35 141.35 141.30 141.35 0.4K
12:30 141.40 141.40 141.40 141.40 0.0K
12:31 141.45 141.45 141.45 141.50 1.3K
12:32 141.45 141.45 141.45 141.45 0.2K
12:33 141.40 141.40 141.40 141.40 3.0K
12:34 141.35 141.35 141.30 141.35 1.8K
12:35 141.35 141.35 141.30 141.30 2.0K
12:36 141.30 141.30 141.30 141.30 0.1K
12:38 141.35 141.45 141.35 141.40 0.9K
12:39 141.40 141.40 141.40 141.40 0.6K
12:40 141.35 141.35 141.35 141.40 0.2K
12:41 141.40 141.40 141.40 141.35 0.7K
12:42 141.45 141.45 141.45 141.50 0.7K
12:43 141.50 141.50 141.50 141.50 0.0K
12:44 141.40 141.45 141.40 141.40 8.5K
12:45 141.40 141.40 141.40 141.40 0.5K
12:46 141.40 141.45 141.40 141.50 0.1K
12:47 141.40 141.45 141.40 141.45 0.1K
12:48 141.35 141.35 141.35 141.40 2.5K
12:49 141.45 141.45 141.45 141.45 0.1K
12:50 141.45 141.45 141.45 141.50 0.3K
12:51 141.45 141.55 141.45 141.60 8.8K
12:52 141.60 141.60 141.60 141.60 0.0K
12:53 141.60 141.60 141.60 141.60 0.2K
12:54 141.60 141.60 141.60 141.60 2.0K
12:55 141.60 141.65 141.60 141.70 1.0K
12:56 141.65 141.65 141.65 141.70 0.1K
12:57 141.65 141.65 141.65 141.65 0.2K
12:58 141.70 141.75 141.70 141.70 1.4K
12:59 141.75 141.75 141.70 141.70 0.1K
13:01 141.70 141.70 141.70 141.70 0.0K
13:02 141.70 141.80 141.70 141.80 1.2K
13:03 141.85 141.85 141.85 141.85 0.7K
13:04 141.80 141.80 141.80 141.80 0.1K
13:05 141.85 141.85 141.85 141.85 0.0K
13:06 141.85 141.85 141.70 141.70 2.1K
13:07 141.75 141.75 141.70 141.80 1.1K
13:08 141.70 141.70 141.70 141.70 1.2K
13:09 141.75 141.75 141.75 141.75 0.0K
13:10 141.85 141.85 141.80 141.80 1.9K
13:11 141.80 141.90 141.80 141.90 3.3K
13:12 141.90 141.95 141.90 141.95 8.5K
13:13 141.95 141.95 141.95 142.00 1.4K
13:15 142.00 142.00 142.00 142.00 1.4K
13:16 142.05 142.05 142.00 142.00 1.4K
13:18 142.05 142.05 142.05 142.10 0.0K
13:21 142.10 142.10 142.10 142.10 0.0K
13:22 142.10 142.10 142.10 142.10 1.9K
13:23 142.10 142.10 142.10 142.05 2.1K
13:24 142.05 142.05 142.05 142.05 0.7K
13:26 142.05 142.15 142.05 142.15 0.1K
13:27 142.15 142.15 142.15 142.20 2.0K
13:28 142.20 142.25 142.20 142.20 10.1K
13:29 142.15 142.15 142.15 142.20 1.7K
13:32 142.20 142.20 142.20 142.20 0.2K
13:33 142.15 142.15 142.15 142.15 0.3K
13:34 142.10 142.10 142.10 142.10 0.0K
13:35 142.25 142.25 142.25 142.25 0.5K
13:36 142.30 142.30 142.30 142.30 2.4K
13:37 142.30 142.30 142.30 142.25 0.8K
13:38 142.25 142.25 142.25 142.30 0.2K
13:40 142.20 142.20 142.20 142.15 1.7K
13:41 142.15 142.15 142.15 142.20 1.9K
13:42 142.20 142.20 142.20 142.20 0.2K
13:43 142.25 142.25 142.25 142.30 0.1K
13:44 142.25 142.25 142.25 142.30 0.1K
13:45 142.25 142.25 142.25 142.25 0.0K
13:46 142.30 142.30 142.30 142.30 0.2K
13:47 142.20 142.20 142.20 142.20 0.0K
13:48 142.20 142.25 142.20 142.25 1.6K
13:49 142.25 142.25 142.25 142.25 0.0K
13:51 142.25 142.25 142.25 142.25 0.4K
13:52 142.20 142.20 142.20 142.20 0.0K
13:53 142.15 142.15 142.15 142.20 5.6K
13:58 142.20 142.20 142.20 142.15 0.1K
13:59 142.10 142.10 142.10 142.10 3.8K
14:00 142.00 142.05 142.00 142.05 1.4K
14:01 142.00 142.05 142.00 142.05 0.1K
14:02 141.95 141.95 141.95 142.00 0.7K
14:03 142.05 142.05 141.95 141.95 0.5K
14:04 141.95 141.95 141.95 142.00 4.8K
14:05 142.05 142.05 141.95 141.95 0.0K
14:07 141.90 141.90 141.90 141.90 3.6K
14:08 141.85 141.85 141.85 141.85 0.7K
14:09 141.90 141.90 141.90 141.90 1.4K
14:10 141.85 142.00 141.85 142.00 14.4K
14:11 142.05 142.05 141.95 142.00 29.4K
14:13 142.05 142.05 142.05 142.05 0.2K
14:14 142.05 142.05 142.05 142.10 0.5K
14:15 142.05 142.05 142.05 142.10 0.9K
14:16 142.05 142.05 142.05 142.05 2.5K
14:17 142.05 142.05 142.05 142.05 0.2K
14:18 142.15 142.15 142.15 142.20 1.5K
14:19 142.10 142.10 142.10 142.10 0.5K
14:20 142.00 142.15 142.00 142.15 0.3K
14:21 142.15 142.15 142.15 142.20 2.1K
14:22 142.15 142.15 142.10 142.10 2.3K
14:24 142.10 142.10 142.10 142.10 1.7K
14:25 142.15 142.15 142.15 142.15 0.0K
14:26 142.20 142.20 142.20 142.20 0.8K
14:27 142.15 142.15 142.15 142.20 2.8K
14:28 142.20 142.20 142.20 142.20 0.9K
14:29 142.10 142.10 142.10 142.10 5.7K
14:30 142.05 142.05 142.05 142.05 0.2K
14:31 142.00 142.00 142.00 142.00 0.3K
14:32 142.10 142.10 142.10 142.10 0.0K
14:34 142.20 142.20 142.20 142.20 0.4K
14:37 142.20 142.20 142.20 142.20 0.2K
14:39 142.15 142.15 142.15 142.20 1.3K
14:41 141.95 141.95 141.95 142.00 1.2K
14:42 142.05 142.05 142.05 142.05 0.0K
14:43 142.00 142.00 142.00 142.00 1.7K
14:44 142.05 142.05 142.05 142.10 0.2K
14:46 142.10 142.10 141.95 142.00 4.8K
14:48 141.95 141.95 141.90 141.90 0.2K
14:49 141.90 141.90 141.90 141.90 0.0K
14:50 141.95 141.95 141.95 142.00 0.2K
14:51 142.05 142.05 142.05 142.10 8.5K
14:52 142.10 142.10 142.10 142.10 0.1K
14:53 142.05 142.05 142.05 142.10 3.2K
14:56 142.10 142.10 142.10 142.10 0.0K
14:58 142.10 142.10 142.10 142.10 0.0K
14:59 142.00 142.00 142.00 142.00 1.7K
15:00 141.95 141.95 141.95 142.00 0.1K
15:01 141.95 141.95 141.90 141.85 2.5K
15:03 141.95 141.95 141.95 141.95 0.2K
15:06 142.00 142.00 142.00 142.00 1.2K
15:07 142.00 142.00 142.00 142.00 0.2K
15:08 142.05 142.05 142.00 142.00 0.1K
15:09 142.05 142.05 142.05 142.10 1.0K
15:10 142.05 142.05 142.00 142.00 1.6K
15:12 142.10 142.10 142.00 142.00 1.7K
15:13 142.10 142.10 142.10 142.10 0.6K
15:14 142.10 142.10 142.10 142.10 0.4K
15:15 142.10 142.15 142.10 142.15 0.8K
15:17 142.15 142.15 142.15 142.15 0.0K
15:19 142.20 142.20 142.10 142.10 1.8K
15:20 142.15 142.15 142.15 142.15 0.0K
15:22 142.20 142.20 142.20 142.20 0.1K
15:23 142.20 142.20 142.20 142.20 0.0K
15:25 142.20 142.20 142.20 142.20 0.2K
15:26 142.20 142.20 142.20 142.20 1.6K
15:27 142.15 142.15 142.15 142.15 0.1K
15:28 142.20 142.20 142.20 142.20 3.7K
15:29 142.15 142.15 142.10 142.10 0.0K
15:30 142.10 142.10 142.10 142.10 5.8K
15:31 142.20 142.20 142.20 142.20 0.0K
15:32 142.20 142.20 142.20 142.20 0.1K
15:33 142.30 142.30 142.30 142.30 0.0K
15:34 142.35 142.35 142.35 142.40 14.3K
15:36 142.40 142.40 142.40 142.40 3.5K
15:37 142.40 142.40 142.40 142.40 0.5K
15:38 142.45 142.45 142.45 142.50 4.6K
15:40 142.45 142.45 142.45 142.45 3.0K
15:41 142.35 142.50 142.35 142.40 1.2K
15:42 142.50 142.50 142.50 142.50 2.5K
15:43 142.45 142.45 142.45 142.50 1.2K
15:45 142.50 142.55 142.50 142.60 53.6K
15:46 142.70 142.75 142.70 142.75 11.5K
15:47 142.80 142.80 142.70 142.70 2.6K
15:48 142.65 142.65 142.65 142.65 0.2K
15:49 142.60 142.65 142.60 142.65 1.5K
15:50 142.70 142.70 142.70 142.70 1.4K
15:51 142.65 142.65 142.65 142.65 2.4K
15:52 142.75 142.75 142.75 142.75 0.4K
15:55 142.85 142.85 142.85 142.90 0.2K
15:56 142.80 142.85 142.80 142.90 1.6K
15:57 142.95 142.95 142.95 143.00 1.8K
15:58 142.90 142.90 142.80 142.90 7.7K
15:59 142.80 142.85 142.70 142.70 7.0K
16:00 142.75 142.85 142.75 142.85 2.7K
16:01 142.80 142.80 142.80 142.80 36.0K
16:02 142.80 142.80 142.80 142.75 2.1K
16:03 142.65 142.65 142.60 142.65 4.7K
16:04 142.70 142.75 142.70 142.80 3.3K
16:05 142.75 142.75 142.70 142.70 3.6K
16:06 142.80 142.90 142.80 142.80 1.2K
16:07 142.90 142.90 142.90 142.90 2.2K
16:08 142.85 142.85 142.85 142.90 1.6K
16:09 142.90 142.90 142.80 142.90 4.5K
16:11 142.90 142.90 142.90 142.90 0.2K
16:13 142.80 142.80 142.80 142.80 0.2K
16:14 142.85 142.85 142.85 142.85 0.0K
16:15 142.80 142.85 142.80 142.80 2.1K
16:17 142.80 142.80 142.80 142.80 2.8K
16:18 142.80 142.80 142.80 142.80 0.2K
16:19 142.75 142.75 142.75 142.80 0.2K
16:21 142.80 142.80 142.80 142.80 0.0K
16:22 142.75 142.75 142.75 142.75 0.1K
16:23 142.75 142.75 142.75 142.75 0.3K
16:24 142.80 142.80 142.80 142.80 0.0K
16:25 142.80 142.80 142.80 142.80 1.7K
16:26 142.65 142.65 142.65 142.70 0.6K
16:27 142.70 142.70 142.70 142.65 0.8K
16:28 142.60 142.60 142.60 142.60 0.0K
16:30 142.65 142.65 142.60 142.60 1.1K
16:31 142.55 142.55 142.55 142.60 0.4K
16:33 142.55 142.55 142.50 142.50 0.9K
16:34 142.45 142.55 142.45 142.55 0.2K
16:35 142.55 142.55 142.55 142.55 3.0K
16:36 142.50 142.50 142.50 142.50 0.0K
16:37 142.55 142.55 142.50 142.50 8.1K
16:39 142.50 142.55 142.50 142.60 0.0K
16:40 142.45 142.55 142.45 142.60 4.5K
16:41 142.55 142.55 142.55 142.60 0.5K
16:42 142.55 142.55 142.55 142.55 1.0K
16:44 142.45 142.45 142.45 142.50 0.9K
16:45 142.60 142.60 142.60 142.60 2.3K
16:46 142.60 142.60 142.60 142.60 0.0K
16:48 142.60 142.60 142.60 142.60 0.0K
16:49 142.55 142.55 142.55 142.60 1.6K
16:51 142.65 142.65 142.65 142.65 0.6K
16:52 142.60 142.60 142.60 142.60 2.7K
16:53 142.60 142.60 142.60 142.60 0.0K
16:54 142.55 142.55 142.55 142.55 0.6K
16:55 142.60 142.65 142.60 142.65 6.5K
16:56 142.70 142.70 142.70 142.70 0.9K
16:58 142.70 142.75 142.70 142.70 2.7K
16:59 142.70 142.70 142.70 142.70 0.9K
17:00 142.70 142.70 142.70 142.70 6.2K
17:01 142.70 142.75 142.70 142.80 3.8K
17:02 142.75 142.75 142.75 142.75 1.8K
17:03 142.80 142.80 142.80 142.80 5.2K
17:04 142.75 142.75 142.75 142.80 6.0K
17:05 142.75 142.75 142.70 142.80 8.7K
17:06 142.80 142.80 142.80 142.80 1.5K
17:07 142.80 142.80 142.70 142.70 3.0K
17:08 142.75 142.75 142.75 142.80 2.1K
17:09 142.80 142.80 142.80 142.80 0.7K
17:10 142.75 142.75 142.75 142.80 2.8K
17:11 142.80 142.80 142.80 142.80 1.2K
17:12 142.75 142.75 142.70 142.70 1.8K
17:13 142.80 142.80 142.80 142.80 0.0K
17:14 142.80 142.80 142.80 142.80 0.1K
17:15 142.80 142.80 142.80 142.80 4.2K
17:16 142.90 142.90 142.90 142.90 1.8K
17:17 142.90 142.90 142.90 142.90 0.7K
17:18 142.90 142.90 142.90 142.90 1.3K
17:19 142.90 142.90 142.90 142.85 5.5K
17:20 142.85 142.85 142.85 142.90 1.3K
17:21 142.85 142.85 142.85 142.90 6.4K
17:22 142.85 142.85 142.85 142.90 5.0K
17:23 142.95 142.95 142.95 142.95 0.6K
17:24 143.00 143.15 143.00 143.15 3.0K
17:30 142.90 142.90 142.90 142.90 983.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし