ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 145.50 145.80 145.40 145.50 22.8K
09:01 145.50 145.50 145.30 145.30 7.2K
09:02 145.15 145.35 145.10 145.20 2.8K
09:03 145.20 145.20 144.90 145.00 8.6K
09:04 145.15 145.35 145.15 145.35 4.1K
09:05 145.40 145.40 145.40 145.40 1.2K
09:06 145.45 145.55 145.40 145.60 3.3K
09:07 145.75 145.85 145.75 145.90 1.4K
09:08 145.95 146.25 145.90 145.90 12.5K
09:09 145.90 146.00 145.90 145.90 1.5K
09:10 145.80 146.15 145.80 145.95 11.3K
09:11 146.00 146.15 146.00 146.20 1.5K
09:12 146.45 146.55 146.45 146.50 0.6K
09:13 146.60 146.60 146.60 146.60 6.6K
09:14 146.45 146.55 146.45 146.60 3.9K
09:15 146.60 146.60 146.30 146.25 3.6K
09:16 146.35 146.35 146.35 146.35 1.0K
09:17 146.35 146.35 146.25 146.30 4.2K
09:18 146.20 146.20 146.20 146.20 2.0K
09:19 146.25 146.25 146.25 146.25 1.6K
09:20 146.20 146.25 146.10 146.25 3.5K
09:21 146.45 146.55 146.45 146.60 1.4K
09:22 146.50 146.50 146.30 146.30 1.4K
09:23 146.30 146.30 146.20 146.20 3.6K
09:24 146.20 146.20 146.20 146.15 1.6K
09:25 146.20 146.30 146.20 146.25 1.5K
09:26 146.30 146.30 146.20 146.25 1.6K
09:27 146.10 146.10 146.10 146.10 1.8K
09:28 146.15 146.15 146.10 146.15 4.6K
09:29 146.15 146.15 146.00 146.00 2.9K
09:30 145.90 145.90 145.90 145.90 8.8K
09:31 145.90 145.90 145.80 145.85 3.9K
09:32 145.90 146.10 145.90 146.10 9.5K
09:33 146.20 146.25 146.20 146.30 3.4K
09:34 146.25 146.35 146.25 146.35 2.6K
09:35 146.25 146.35 146.25 146.35 1.7K
09:36 146.40 146.50 146.40 146.50 0.5K
09:37 146.45 146.55 146.45 146.55 1.9K
09:38 146.45 146.60 146.40 146.40 5.9K
09:39 146.40 146.45 146.40 146.45 0.3K
09:40 146.35 146.35 146.10 146.05 4.5K
09:41 146.10 146.10 146.00 146.00 0.6K
09:42 146.05 146.05 146.00 146.10 7.1K
09:43 146.05 146.05 145.95 145.95 1.6K
09:44 145.95 145.95 145.95 146.00 2.3K
09:45 145.95 145.95 145.80 145.80 0.5K
09:46 145.75 145.75 145.75 145.75 0.6K
09:47 145.80 145.80 145.80 145.80 0.4K
09:48 145.80 145.80 145.80 145.80 1.0K
09:49 145.95 146.05 145.95 146.05 8.8K
09:50 146.05 146.05 145.95 146.00 6.0K
09:51 146.10 146.25 146.10 146.25 0.7K
09:52 146.20 146.25 146.20 146.25 1.1K
09:53 146.15 146.15 146.15 146.20 2.7K
09:54 146.25 146.25 146.25 146.30 3.9K
09:55 146.35 146.35 146.35 146.35 1.3K
09:56 146.35 146.35 146.35 146.40 0.5K
09:58 146.50 146.50 146.50 146.50 0.2K
09:59 146.45 146.45 146.40 146.45 3.1K
10:00 146.50 146.50 146.30 146.35 10.2K
10:01 146.40 146.40 146.30 146.25 2.5K
10:02 146.25 146.25 146.20 146.30 4.0K
10:03 146.30 146.30 146.30 146.30 0.2K
10:04 146.35 146.35 146.25 146.30 3.7K
10:05 146.35 146.45 146.35 146.45 2.1K
10:06 146.50 146.50 146.50 146.50 0.7K
10:07 146.55 146.55 146.55 146.60 0.9K
10:08 146.60 146.75 146.60 146.75 2.0K
10:09 146.65 146.65 146.45 146.45 2.0K
10:10 146.50 146.55 146.50 146.60 2.0K
10:11 146.55 146.55 146.55 146.55 6.1K
10:12 146.60 146.60 146.50 146.45 0.4K
10:13 146.45 146.45 146.30 146.30 1.2K
10:14 146.35 146.35 146.25 146.25 7.2K
10:15 146.30 146.30 146.10 146.10 0.6K
10:16 146.05 146.05 146.05 146.05 0.1K
10:17 146.10 146.10 146.10 146.10 4.1K
10:18 146.15 146.15 146.15 146.20 0.0K
10:19 146.05 146.05 146.05 146.05 4.3K
10:20 146.10 146.10 146.10 146.10 0.7K
10:21 146.20 146.25 146.10 146.25 6.0K
10:22 146.25 146.25 146.25 146.25 2.7K
10:23 146.20 146.20 146.20 146.15 2.6K
10:24 146.20 146.20 146.20 146.20 0.0K
10:25 146.10 146.20 146.10 146.10 4.6K
10:26 146.15 146.15 146.15 146.15 0.7K
10:29 146.20 146.25 146.10 146.10 3.5K
10:30 146.00 146.00 146.00 145.95 2.9K
10:31 146.05 146.05 146.05 146.10 0.6K
10:32 146.05 146.05 146.05 146.10 0.0K
10:33 146.00 146.00 146.00 146.00 0.4K
10:34 146.05 146.05 146.05 146.05 2.2K
10:35 146.05 146.15 146.05 146.20 0.0K
10:36 146.15 146.30 146.15 146.30 2.5K
10:37 146.40 146.40 146.40 146.40 0.0K
10:38 146.30 146.30 146.30 146.25 1.3K
10:39 146.25 146.25 146.25 146.25 2.1K
10:40 146.30 146.30 146.30 146.30 3.0K
10:41 146.25 146.25 146.25 146.25 0.6K
10:42 146.35 146.35 146.35 146.35 0.1K
10:43 146.35 146.35 146.35 146.35 0.3K
10:44 146.45 146.45 146.45 146.45 1.1K
10:45 146.45 146.45 146.45 146.50 0.1K
10:46 146.40 146.40 146.40 146.40 0.4K
10:47 146.40 146.40 146.30 146.30 0.9K
10:48 146.15 146.15 146.15 146.15 1.1K
10:49 146.05 146.15 146.05 146.15 3.5K
10:50 146.25 146.25 146.15 146.15 0.8K
10:51 146.15 146.15 146.15 146.20 0.9K
10:52 146.20 146.30 146.20 146.30 0.8K
10:53 146.35 146.35 146.30 146.30 0.7K
10:54 146.35 146.35 146.25 146.30 0.4K
10:55 146.30 146.35 146.30 146.35 0.3K
10:56 146.30 146.30 146.20 146.25 1.8K
10:57 146.30 146.30 146.30 146.30 0.7K
10:58 146.30 146.30 146.30 146.30 0.1K
10:59 146.30 146.30 146.20 146.20 0.9K
11:00 146.25 146.25 146.25 146.30 3.4K
11:01 146.35 146.35 146.30 146.40 2.7K
11:02 146.35 146.35 146.35 146.40 0.1K
11:03 146.25 146.25 146.20 146.20 3.5K
11:04 146.25 146.25 146.25 146.25 0.0K
11:05 146.25 146.25 146.20 146.30 3.5K
11:06 146.35 146.35 146.35 146.40 0.0K
11:08 146.35 146.35 146.25 146.25 1.1K
11:09 146.30 146.35 146.30 146.30 4.9K
11:10 146.40 146.40 146.40 146.40 0.0K
11:11 146.40 146.40 146.40 146.35 2.0K
11:12 146.35 146.35 146.35 146.40 2.1K
11:13 146.35 146.35 146.35 146.40 0.6K
11:14 146.45 146.45 146.45 146.45 1.3K
11:15 146.45 146.45 146.40 146.40 3.0K
11:16 146.40 146.40 146.40 146.40 1.0K
11:17 146.45 146.45 146.45 146.45 2.3K
11:18 146.45 146.45 146.45 146.50 0.1K
11:19 146.40 146.45 146.40 146.45 0.8K
11:20 146.45 146.45 146.40 146.40 0.9K
11:21 146.45 146.45 146.45 146.45 0.5K
11:22 146.50 146.50 146.50 146.50 0.5K
11:24 146.50 146.50 146.50 146.50 0.6K
11:25 146.40 146.45 146.40 146.50 1.8K
11:26 146.45 146.45 146.30 146.30 2.2K
11:27 146.25 146.25 146.25 146.25 1.1K
11:28 146.20 146.20 146.20 146.20 0.4K
11:29 146.20 146.20 146.20 146.20 0.2K
11:30 146.15 146.15 146.10 146.10 1.2K
11:31 146.15 146.15 146.15 146.15 0.0K
11:32 146.10 146.20 146.10 146.20 3.9K
11:33 146.20 146.20 146.20 146.15 1.0K
11:34 146.15 146.15 146.15 146.20 2.4K
11:35 146.20 146.20 146.20 146.20 2.7K
11:37 146.15 146.15 146.10 146.15 0.4K
11:38 146.05 146.05 146.05 146.05 0.0K
11:39 146.15 146.15 146.15 146.20 4.5K
11:40 146.20 146.20 146.20 146.20 0.0K
11:41 146.15 146.15 146.15 146.15 0.2K
11:42 146.20 146.30 146.20 146.30 1.9K
11:45 146.30 146.30 146.20 146.25 5.4K
11:46 146.25 146.25 146.25 146.25 0.1K
11:47 146.20 146.30 146.20 146.30 0.0K
11:48 146.30 146.35 146.30 146.35 0.9K
11:49 146.25 146.25 146.25 146.25 0.6K
11:50 146.15 146.15 146.10 146.10 0.8K
11:51 146.20 146.20 146.20 146.15 2.0K
11:52 146.20 146.25 146.20 146.25 1.6K
11:53 146.35 146.35 146.35 146.35 0.0K
11:54 146.35 146.35 146.35 146.40 0.9K
11:55 146.35 146.45 146.35 146.50 1.3K
11:56 146.40 146.40 146.40 146.40 0.5K
11:57 146.40 146.40 146.40 146.40 0.0K
12:00 146.45 146.45 146.45 146.45 0.3K
12:01 146.45 146.45 146.45 146.45 0.0K
12:02 146.35 146.35 146.30 146.30 6.0K
12:03 146.30 146.35 146.30 146.35 0.4K
12:05 146.30 146.30 146.30 146.30 1.7K
12:06 146.30 146.30 146.30 146.30 0.3K
12:07 146.35 146.35 146.35 146.35 0.0K
12:08 146.35 146.35 146.35 146.40 1.4K
12:10 146.40 146.40 146.40 146.35 2.1K
12:11 146.40 146.40 146.40 146.40 0.2K
12:12 146.40 146.45 146.40 146.50 0.7K
12:13 146.45 146.45 146.35 146.40 0.6K
12:14 146.40 146.40 146.30 146.40 0.4K
12:15 146.45 146.45 146.45 146.45 1.6K
12:16 146.35 146.35 146.35 146.35 0.4K
12:17 146.35 146.35 146.30 146.30 2.9K
12:18 146.25 146.25 146.25 146.25 0.0K
12:20 146.30 146.30 146.30 146.30 0.9K
12:21 146.30 146.35 146.30 146.35 1.6K
12:22 146.35 146.35 146.35 146.35 0.0K
12:24 146.35 146.35 146.35 146.35 2.2K
12:25 146.35 146.35 146.35 146.35 0.6K
12:26 146.30 146.30 146.30 146.30 0.6K
12:27 146.35 146.35 146.35 146.40 2.9K
12:28 146.30 146.35 146.30 146.35 0.7K
12:29 146.40 146.40 146.40 146.40 0.4K
12:30 146.40 146.40 146.40 146.40 0.0K
12:31 146.40 146.40 146.40 146.40 0.9K
12:32 146.45 146.45 146.45 146.50 0.3K
12:33 146.35 146.35 146.35 146.35 1.4K
12:35 146.40 146.40 146.30 146.25 1.4K
12:36 146.25 146.35 146.25 146.35 0.4K
12:37 146.40 146.40 146.40 146.35 0.0K
12:39 146.45 146.45 146.35 146.35 0.0K
12:41 146.45 146.45 146.45 146.45 0.0K
12:42 146.40 146.45 146.40 146.45 1.3K
12:44 146.45 146.45 146.45 146.45 0.2K
12:46 146.50 146.50 146.50 146.45 5.6K
12:47 146.50 146.50 146.50 146.50 0.0K
12:48 146.40 146.40 146.40 146.40 5.6K
12:49 146.40 146.40 146.40 146.40 0.0K
12:50 146.45 146.45 146.45 146.45 0.7K
12:51 146.40 146.40 146.40 146.40 0.1K
12:52 146.40 146.45 146.40 146.45 0.1K
12:53 146.35 146.35 146.35 146.40 0.1K
12:54 146.40 146.40 146.40 146.40 0.5K
12:55 146.45 146.45 146.45 146.45 0.1K
12:56 146.50 146.50 146.50 146.50 0.0K
12:57 146.50 146.50 146.50 146.50 1.2K
12:58 146.50 146.50 146.50 146.50 0.1K
12:59 146.50 146.50 146.50 146.50 0.4K
13:00 146.45 146.45 146.40 146.40 0.7K
13:01 146.40 146.45 146.40 146.40 5.2K
13:02 146.40 146.40 146.40 146.40 0.2K
13:03 146.45 146.45 146.45 146.45 0.0K
13:05 146.30 146.30 146.30 146.30 0.9K
13:06 146.25 146.25 146.25 146.25 0.0K
13:07 146.35 146.35 146.30 146.30 0.1K
13:08 146.30 146.35 146.30 146.35 0.1K
13:09 146.35 146.35 146.35 146.35 0.0K
13:10 146.30 146.30 146.30 146.30 1.3K
13:11 146.30 146.35 146.30 146.35 0.2K
13:13 146.40 146.40 146.40 146.40 0.0K
13:14 146.35 146.35 146.35 146.35 0.7K
13:19 146.30 146.30 146.30 146.30 0.0K
13:20 146.30 146.35 146.30 146.35 4.1K
13:21 146.35 146.35 146.35 146.40 1.2K
13:22 146.30 146.30 146.30 146.30 2.7K
13:24 146.40 146.40 146.40 146.40 0.1K
13:25 146.40 146.40 146.40 146.40 1.2K
13:26 146.35 146.35 146.35 146.40 0.6K
13:27 146.45 146.45 146.45 146.50 0.7K
13:28 146.50 146.50 146.50 146.50 0.5K
13:29 146.45 146.45 146.45 146.45 2.4K
13:30 146.45 146.45 146.45 146.45 0.2K
13:31 146.40 146.40 146.30 146.30 0.8K
13:32 146.30 146.30 146.30 146.25 0.4K
13:34 146.30 146.35 146.30 146.35 0.4K
13:35 146.35 146.35 146.35 146.35 0.0K
13:38 146.35 146.35 146.35 146.35 0.0K
13:39 146.30 146.30 146.30 146.30 0.5K
13:40 146.30 146.30 146.30 146.30 0.4K
13:41 146.35 146.35 146.35 146.35 0.0K
13:42 146.35 146.35 146.35 146.40 1.7K
13:44 146.40 146.40 146.40 146.40 0.0K
13:45 146.20 146.20 146.20 146.20 4.8K
13:46 146.25 146.25 146.25 146.25 0.6K
13:47 146.25 146.25 146.25 146.25 0.0K
13:48 146.25 146.25 146.25 146.30 0.9K
13:50 146.25 146.25 146.25 146.25 0.9K
13:51 146.25 146.25 146.25 146.25 0.6K
13:52 146.35 146.35 146.25 146.30 0.1K
13:53 146.25 146.25 146.20 146.20 1.7K
13:55 146.25 146.25 146.15 146.15 0.1K
13:56 146.20 146.20 146.20 146.20 0.8K
13:57 146.20 146.20 146.20 146.20 0.1K
13:58 146.15 146.15 146.15 146.15 0.0K
14:00 146.15 146.15 146.15 146.15 1.1K
14:01 146.15 146.15 146.15 146.15 1.2K
14:02 146.10 146.15 146.10 146.15 0.3K
14:03 146.15 146.15 146.15 146.20 0.1K
14:04 146.10 146.10 146.10 146.05 1.3K
14:05 146.10 146.10 146.10 146.10 0.1K
14:07 146.15 146.15 146.15 146.15 0.0K
14:08 146.15 146.15 146.15 146.20 5.4K
14:09 146.20 146.20 146.20 146.20 4.5K
14:10 146.10 146.10 146.10 146.10 8.4K
14:11 146.05 146.05 146.00 146.05 11.4K
14:13 146.05 146.05 146.05 146.05 0.9K
14:14 146.10 146.15 146.10 146.15 1.0K
14:15 146.10 146.15 146.10 146.15 4.1K
14:16 146.25 146.25 146.15 146.20 7.9K
14:17 146.25 146.25 146.20 146.20 1.1K
14:18 146.15 146.15 146.10 146.10 1.4K
14:19 146.20 146.20 146.10 146.10 0.2K
14:20 146.15 146.25 146.15 146.25 1.2K
14:22 146.30 146.30 146.30 146.30 0.4K
14:23 146.25 146.25 146.25 146.30 0.9K
14:24 146.15 146.15 146.05 146.10 0.6K
14:25 146.15 146.15 146.15 146.15 5.1K
14:26 146.20 146.20 146.20 146.20 4.5K
14:27 146.10 146.10 146.10 146.10 0.0K
14:29 146.15 146.15 146.10 146.10 0.6K
14:30 146.15 146.15 146.05 146.05 1.7K
14:31 146.00 146.00 146.00 145.95 2.3K
14:32 145.95 145.95 145.95 145.95 0.9K
14:33 145.90 145.90 145.90 145.90 1.7K
14:34 145.85 145.85 145.75 145.80 10.3K
14:35 145.85 145.85 145.85 145.85 0.0K
14:36 145.85 145.85 145.80 145.75 1.8K
14:37 145.70 145.70 145.55 145.55 0.4K
14:38 145.55 145.65 145.55 145.70 2.4K
14:39 145.60 145.60 145.60 145.60 0.2K
14:40 145.65 145.65 145.65 145.70 0.2K
14:41 145.65 145.65 145.65 145.65 4.5K
14:42 145.65 145.65 145.65 145.65 0.0K
14:43 145.65 145.65 145.65 145.65 2.9K
14:45 145.55 145.55 145.55 145.55 0.5K
14:46 145.45 145.45 145.45 145.50 2.0K
14:48 145.50 145.65 145.50 145.60 4.3K
14:49 145.60 145.60 145.60 145.60 1.1K
14:51 145.45 145.45 145.40 145.40 9.6K
14:52 145.45 145.45 145.45 145.45 1.3K
14:53 145.45 145.45 145.45 145.45 1.1K
14:54 145.45 145.45 145.40 145.40 3.3K
14:55 145.50 145.50 145.35 145.35 2.5K
14:57 145.25 145.35 145.25 145.40 0.9K
15:00 145.25 145.25 145.10 145.25 4.9K
15:01 145.30 145.30 145.30 145.25 0.0K
15:02 145.30 145.30 145.15 145.15 2.2K
15:03 145.25 145.25 145.15 145.15 3.1K
15:04 145.15 145.15 145.10 145.15 2.3K
15:05 145.20 145.25 145.20 145.20 7.5K
15:06 145.15 145.15 145.15 145.15 0.8K
15:07 145.20 145.25 145.20 145.20 2.9K
15:09 145.20 145.20 145.20 145.20 0.5K
15:10 145.20 145.20 145.20 145.20 1.6K
15:12 145.15 145.15 145.15 145.20 9.3K
15:13 145.20 145.20 145.20 145.20 0.6K
15:14 145.15 145.15 145.00 145.20 5.7K
15:15 145.10 145.10 145.00 145.00 1.6K
15:16 144.95 145.05 144.95 145.05 7.5K
15:18 144.95 144.95 144.95 144.95 2.2K
15:19 144.95 144.95 144.85 144.85 10.1K
15:20 144.85 144.95 144.85 145.00 3.8K
15:21 145.00 145.05 145.00 145.05 3.1K
15:22 145.05 145.05 145.05 145.05 0.0K
15:23 145.10 145.10 145.10 145.10 1.7K
15:25 145.20 145.20 145.20 145.20 1.9K
15:26 145.15 145.15 145.15 145.15 3.7K
15:27 145.10 145.15 145.10 145.05 5.0K
15:28 145.10 145.15 145.10 145.15 1.5K
15:29 145.25 145.25 145.15 145.15 1.2K
15:30 145.10 145.10 145.10 145.10 1.4K
15:31 145.10 145.10 145.10 145.10 3.0K
15:32 145.20 145.20 145.20 145.20 5.2K
15:33 145.20 145.20 145.20 145.15 8.7K
15:34 145.15 145.15 145.05 145.10 11.6K
15:35 145.15 145.25 145.15 145.20 7.3K
15:36 145.15 145.25 145.15 145.15 9.7K
15:37 145.20 145.20 145.20 145.15 7.6K
15:38 145.15 145.15 145.15 145.20 2.9K
15:40 145.15 145.15 145.10 145.10 3.6K
15:41 145.15 145.15 145.15 145.15 0.0K
15:42 145.15 145.15 145.10 145.10 0.8K
15:43 145.05 145.05 145.05 145.10 1.3K
15:44 145.15 145.15 145.15 145.15 0.0K
15:45 145.10 145.10 145.10 145.10 6.1K
15:46 145.10 145.10 144.95 144.95 7.5K
15:47 145.00 145.00 145.00 144.95 8.0K
15:48 144.95 144.95 144.80 144.80 1.5K
15:49 144.70 144.75 144.70 144.75 5.3K
15:50 144.80 144.80 144.80 144.80 1.8K
15:51 144.85 144.85 144.85 144.85 7.8K
15:52 144.85 144.85 144.85 144.85 1.9K
15:53 144.85 144.85 144.80 144.80 3.4K
15:54 144.90 144.90 144.90 144.90 0.3K
15:55 144.90 144.95 144.90 145.00 0.7K
15:56 145.00 145.00 145.00 145.00 1.9K
15:57 145.05 145.05 145.05 145.10 10.9K
15:58 145.15 145.15 145.15 145.15 1.1K
15:59 145.20 145.35 145.20 145.35 3.9K
16:00 145.05 145.35 145.00 145.30 19.4K
16:01 145.35 145.45 145.30 145.40 2.4K
16:02 145.40 145.50 145.40 145.50 0.2K
16:04 145.50 145.50 145.50 145.50 3.9K
16:05 145.45 145.45 145.40 145.45 4.7K
16:06 145.40 145.40 145.20 145.20 5.1K
16:07 145.25 145.45 145.25 145.50 1.9K
16:08 145.40 145.40 145.40 145.35 1.9K
16:09 145.40 145.40 145.40 145.40 1.1K
16:10 145.50 145.50 145.40 145.40 0.6K
16:12 145.40 145.50 145.40 145.50 1.9K
16:13 145.55 145.55 145.55 145.60 1.8K
16:14 145.65 145.65 145.65 145.65 0.1K
16:15 145.60 145.70 145.60 145.70 4.8K
16:16 145.70 145.70 145.60 145.60 1.5K
16:17 145.65 145.65 145.65 145.70 0.0K
16:18 145.55 145.55 145.55 145.55 0.0K
16:19 145.55 145.55 145.55 145.60 0.2K
16:20 145.50 145.50 145.50 145.50 3.4K
16:21 145.40 145.50 145.40 145.50 0.2K
16:22 145.55 145.55 145.55 145.55 0.0K
16:24 145.55 145.55 145.55 145.55 1.6K
16:25 145.60 145.65 145.60 145.55 6.4K
16:26 145.60 145.60 145.60 145.60 0.8K
16:27 145.65 145.65 145.55 145.60 4.3K
16:28 145.50 145.50 145.50 145.45 4.4K
16:29 145.40 145.40 145.25 145.35 2.0K
16:30 145.35 145.35 145.35 145.40 3.3K
16:31 145.35 145.35 145.30 145.40 6.0K
16:32 145.40 145.45 145.40 145.50 1.1K
16:33 145.35 145.35 145.35 145.40 1.6K
16:34 145.30 145.30 145.30 145.25 4.5K
16:35 145.20 145.20 145.20 145.15 4.6K
16:36 145.15 145.15 145.10 145.10 1.0K
16:37 145.10 145.10 145.10 145.05 2.8K
16:38 145.00 145.00 145.00 145.00 0.5K
16:39 145.05 145.05 145.05 145.05 0.1K
16:40 144.95 144.95 144.90 144.95 2.5K
16:41 144.95 144.95 144.95 144.95 0.2K
16:42 144.95 144.95 144.95 144.95 2.0K
16:43 145.00 145.00 145.00 145.00 0.7K
16:44 145.00 145.00 145.00 145.00 1.1K
16:45 145.05 145.05 145.00 145.05 3.9K
16:46 145.05 145.05 145.05 145.05 0.3K
16:48 145.10 145.10 145.10 145.10 3.0K
16:49 145.15 145.15 145.10 145.10 1.8K
16:51 145.25 145.25 145.25 145.25 0.0K
16:52 145.10 145.10 145.10 145.10 0.8K
16:54 144.95 144.95 144.95 144.95 1.4K
16:55 145.00 145.00 145.00 145.00 0.6K
16:56 144.95 144.95 144.95 145.00 0.1K
16:57 144.95 144.95 144.95 145.00 0.7K
16:58 145.00 145.00 145.00 145.00 2.0K
16:59 145.00 145.00 144.90 144.90 1.4K
17:00 145.00 145.00 145.00 145.00 0.9K
17:01 145.05 145.15 145.05 145.10 1.1K
17:02 145.10 145.10 145.10 145.10 0.7K
17:03 145.10 145.10 145.10 145.10 2.2K
17:04 145.10 145.10 145.10 145.05 5.7K
17:05 145.05 145.05 145.05 145.10 4.2K
17:06 145.05 145.05 145.05 145.05 8.2K
17:07 145.05 145.05 145.05 145.10 1.8K
17:08 145.05 145.05 145.00 145.05 3.2K
17:09 145.05 145.05 145.05 145.05 0.1K
17:11 145.05 145.05 145.00 145.00 1.3K
17:12 145.05 145.05 145.05 145.10 0.9K
17:13 145.15 145.15 145.10 145.10 2.6K
17:14 145.10 145.10 145.10 145.05 0.2K
17:15 145.05 145.05 145.05 145.05 1.8K
17:16 145.00 145.00 145.00 144.95 6.8K
17:17 144.90 144.95 144.90 144.90 0.8K
17:18 144.90 144.95 144.90 144.95 7.2K
17:19 145.00 145.00 145.00 144.95 1.2K
17:20 144.90 144.95 144.90 145.00 2.2K
17:21 144.85 144.95 144.85 144.90 5.1K
17:22 144.90 144.95 144.90 144.90 9.0K
17:23 144.90 144.95 144.90 144.95 0.5K
17:24 144.90 144.90 144.90 144.85 22.3K
17:30 145.10 145.10 145.10 145.10 737.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし