ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.55 141.85 141.40 141.85 10.1K
09:01 142.00 142.00 141.60 141.60 1.8K
09:02 141.55 141.80 141.55 141.75 1.6K
09:03 141.70 141.85 141.70 141.65 3.4K
09:04 141.75 141.75 141.70 141.70 0.0K
09:05 141.80 141.80 141.70 141.70 0.2K
09:06 141.80 141.80 141.50 141.50 2.2K
09:07 141.55 141.55 141.40 141.50 0.4K
09:08 141.40 141.40 141.20 141.25 0.8K
09:09 141.00 141.05 141.00 141.05 3.3K
09:10 141.05 141.05 141.05 141.05 0.1K
09:11 141.10 141.15 141.10 141.15 0.8K
09:12 141.15 141.15 141.15 141.15 0.0K
09:13 141.15 141.25 141.15 141.25 2.0K
09:14 141.15 141.15 141.05 141.15 0.9K
09:15 141.15 141.25 141.15 141.30 1.4K
09:16 141.20 141.30 141.20 141.30 1.3K
09:17 141.30 141.35 141.30 141.35 0.2K
09:18 141.40 141.40 141.30 141.40 0.2K
09:19 141.30 141.30 141.20 141.20 4.9K
09:20 141.40 141.40 141.40 141.35 0.1K
09:21 141.30 141.50 141.30 141.50 1.3K
09:22 141.35 141.35 141.10 141.10 1.1K
09:23 141.15 141.15 141.15 141.15 0.9K
09:24 141.15 141.15 141.05 141.15 0.2K
09:25 141.15 141.15 141.10 141.10 0.0K
09:26 141.25 141.25 141.10 141.15 0.9K
09:27 141.05 141.15 141.05 141.10 1.5K
09:28 141.00 141.05 141.00 141.00 0.6K
09:29 140.95 141.05 140.95 141.00 0.2K
09:30 141.00 141.05 141.00 141.05 3.1K
09:31 141.00 141.15 141.00 141.15 4.6K
09:32 141.10 141.10 140.90 140.90 0.0K
09:33 140.90 140.95 140.90 140.85 2.8K
09:34 140.90 140.90 140.90 140.90 0.0K
09:35 140.90 140.90 140.90 140.90 2.2K
09:36 140.80 140.90 140.80 140.90 1.2K
09:37 140.95 140.95 140.95 140.95 0.0K
09:38 140.95 140.95 140.90 140.90 2.3K
09:39 140.80 140.80 140.70 140.70 0.6K
09:40 140.60 140.60 140.50 140.60 6.7K
09:41 140.65 140.75 140.65 140.65 0.5K
09:42 140.70 140.70 140.60 140.60 0.3K
09:43 140.60 140.60 140.60 140.55 0.3K
09:44 140.55 140.55 140.50 140.60 3.5K
09:45 140.65 140.65 140.65 140.70 0.2K
09:46 140.75 140.75 140.75 140.80 4.0K
09:47 140.75 140.95 140.75 140.95 2.1K
09:48 140.85 140.95 140.85 140.95 2.2K
09:49 141.00 141.00 141.00 141.00 0.0K
09:50 141.00 141.15 141.00 141.15 1.0K
09:51 141.05 141.05 141.00 141.00 0.0K
09:52 141.00 141.05 141.00 141.05 2.2K
09:53 141.00 141.05 141.00 141.00 0.2K
09:54 140.95 140.95 140.95 140.95 0.0K
09:55 140.95 140.95 140.95 141.00 5.3K
09:56 141.00 141.05 141.00 141.05 5.0K
09:57 141.05 141.15 141.05 141.15 1.9K
09:58 141.10 141.10 141.10 141.10 1.3K
09:59 141.05 141.05 141.05 141.10 0.2K
10:00 141.15 141.15 141.15 141.15 0.2K
10:01 141.25 141.35 141.25 141.35 0.4K
10:02 141.35 141.45 141.35 141.45 1.2K
10:03 141.45 141.45 141.45 141.45 0.0K
10:04 141.45 141.45 141.35 141.35 0.3K
10:05 141.30 141.30 141.30 141.30 0.2K
10:06 141.25 141.25 141.20 141.20 1.9K
10:07 141.20 141.25 141.20 141.20 1.4K
10:08 141.15 141.15 141.05 141.05 0.1K
10:09 141.05 141.05 141.05 141.05 0.0K
10:10 141.05 141.05 140.95 141.00 4.7K
10:11 141.05 141.05 141.05 141.05 0.5K
10:12 141.05 141.20 141.05 141.20 1.1K
10:13 141.20 141.20 141.20 141.20 0.1K
10:14 141.20 141.25 141.20 141.25 0.8K
10:15 141.20 141.30 141.20 141.30 2.9K
10:16 141.35 141.35 141.35 141.40 0.0K
10:17 141.40 141.45 141.40 141.45 2.1K
10:18 141.40 141.45 141.40 141.45 2.2K
10:19 141.55 141.55 141.55 141.60 1.5K
10:20 141.55 141.55 141.50 141.50 0.7K
10:21 141.45 141.45 141.45 141.45 0.2K
10:22 141.40 141.50 141.40 141.50 1.4K
10:23 141.60 141.60 141.50 141.60 3.1K
10:24 141.45 141.45 141.45 141.50 1.4K
10:25 141.60 141.60 141.60 141.60 0.3K
10:26 141.65 141.65 141.65 141.70 1.6K
10:29 141.75 141.75 141.70 141.70 0.2K
10:30 141.80 141.85 141.80 141.90 1.4K
10:32 141.95 141.95 141.90 141.90 3.1K
10:33 141.90 141.90 141.80 141.80 1.1K
10:34 141.85 141.85 141.85 141.85 0.0K
10:35 141.85 141.85 141.85 141.85 1.5K
10:36 141.90 141.90 141.90 141.90 0.3K
10:37 141.90 141.90 141.90 141.85 0.2K
10:38 141.75 141.85 141.75 141.90 0.0K
10:39 141.80 141.80 141.80 141.75 0.7K
10:40 141.75 141.75 141.75 141.75 0.7K
10:41 141.80 141.80 141.80 141.80 0.1K
10:42 141.80 141.80 141.80 141.75 5.9K
10:43 141.75 141.75 141.75 141.75 0.3K
10:44 141.85 141.85 141.85 141.85 2.4K
10:46 141.85 141.85 141.80 141.80 0.0K
10:47 141.80 141.80 141.80 141.80 0.0K
10:48 141.80 141.80 141.80 141.80 0.0K
10:50 141.80 141.85 141.80 141.85 0.6K
10:51 141.75 141.75 141.75 141.80 1.7K
10:52 141.80 141.80 141.80 141.80 1.0K
10:53 141.80 141.80 141.80 141.80 0.0K
10:54 141.75 141.75 141.60 141.70 3.8K
10:55 141.75 141.75 141.65 141.65 1.6K
10:56 141.70 141.70 141.70 141.70 2.0K
10:57 141.65 141.65 141.65 141.65 0.2K
10:58 141.60 141.60 141.60 141.60 45.3K
10:59 141.60 141.70 141.60 141.65 7.9K
11:00 141.75 141.85 141.75 141.90 0.3K
11:01 141.85 141.85 141.85 141.85 4.4K
11:03 141.75 141.75 141.75 141.75 0.9K
11:04 141.80 141.80 141.80 141.80 1.5K
11:05 141.80 141.80 141.80 141.80 1.1K
11:06 141.90 141.90 141.80 141.85 0.0K
11:07 141.85 141.95 141.85 142.00 0.5K
11:08 141.95 141.95 141.95 141.95 0.7K
11:09 141.95 141.95 141.95 141.95 0.0K
11:10 141.95 141.95 141.95 142.00 0.7K
11:11 142.00 142.00 141.90 141.90 0.7K
11:13 141.95 141.95 141.90 141.90 2.5K
11:14 141.85 141.85 141.85 141.85 0.0K
11:15 141.90 141.90 141.90 141.90 0.0K
11:16 141.90 141.90 141.90 141.90 0.7K
11:17 141.90 141.90 141.90 141.90 2.8K
11:18 141.95 141.95 141.95 142.00 0.5K
11:19 142.00 142.00 142.00 142.00 2.9K
11:20 142.00 142.15 142.00 142.15 11.3K
11:21 142.25 142.25 142.15 142.15 0.5K
11:22 142.25 142.25 142.25 142.25 0.0K
11:23 142.15 142.25 142.15 142.25 0.4K
11:25 142.30 142.30 142.30 142.30 0.0K
11:26 142.35 142.35 142.35 142.35 0.0K
11:28 142.30 142.30 142.30 142.30 1.0K
11:29 142.30 142.30 142.30 142.30 0.2K
11:30 142.40 142.40 142.40 142.35 0.5K
11:31 142.45 142.45 142.45 142.45 0.0K
11:32 142.35 142.35 142.30 142.30 3.4K
11:35 142.25 142.25 142.25 142.25 0.4K
11:36 142.25 142.25 142.15 142.15 7.6K
11:37 142.20 142.20 142.20 142.20 100.0K
11:38 142.20 142.20 142.20 142.20 0.8K
11:39 142.25 142.25 142.25 142.25 0.0K
11:40 142.20 142.25 142.20 142.15 0.3K
11:41 142.15 142.15 142.15 142.15 1.1K
11:42 142.25 142.25 142.25 142.25 0.0K
11:43 142.15 142.25 142.15 142.30 0.0K
11:44 142.20 142.25 142.20 142.25 0.9K
11:46 142.30 142.30 142.30 142.30 0.7K
11:47 142.35 142.35 142.35 142.40 2.4K
11:48 142.45 142.45 142.40 142.40 0.7K
11:49 142.40 142.45 142.40 142.45 1.2K
11:50 142.45 142.45 142.35 142.40 5.0K
11:52 142.40 142.40 142.40 142.35 0.3K
11:53 142.40 142.40 142.40 142.40 0.0K
11:54 142.35 142.35 142.35 142.40 0.0K
11:55 142.35 142.35 142.35 142.40 0.6K
11:56 142.40 142.40 142.40 142.40 0.6K
11:59 142.35 142.45 142.35 142.50 0.2K
12:00 142.50 142.50 142.50 142.50 0.0K
12:01 142.60 142.60 142.60 142.60 0.4K
12:03 142.60 142.60 142.50 142.60 0.3K
12:04 142.55 142.55 142.45 142.45 1.9K
12:05 142.50 142.50 142.50 142.50 0.2K
12:07 142.50 142.50 142.50 142.50 1.0K
12:09 142.50 142.50 142.50 142.50 0.4K
12:10 142.50 142.50 142.50 142.50 3.0K
12:11 142.55 142.55 142.50 142.50 4.0K
12:12 142.45 142.45 142.43 142.43 1.4K
12:13 142.50 142.50 142.50 142.50 0.1K
12:14 142.55 142.55 142.55 142.55 1.1K
12:15 142.55 142.65 142.55 142.65 0.1K
12:16 142.65 142.65 142.65 142.65 0.0K
12:17 142.60 142.65 142.60 142.65 0.7K
12:18 142.65 142.65 142.65 142.65 1.6K
12:19 142.70 142.70 142.70 142.70 0.5K
12:20 142.70 142.70 142.70 142.65 0.4K
12:22 142.80 142.80 142.60 142.60 0.6K
12:23 142.60 142.65 142.60 142.65 2.1K
12:24 142.65 142.65 142.65 142.70 0.0K
12:25 142.65 142.65 142.65 142.70 0.0K
12:26 142.65 142.65 142.65 142.65 0.3K
12:27 142.70 142.75 142.70 142.75 0.0K
12:29 142.75 142.75 142.75 142.80 0.1K
12:31 142.75 142.75 142.75 142.75 4.0K
12:33 142.85 142.85 142.85 142.85 0.8K
12:35 142.80 142.80 142.80 142.80 0.0K
12:36 142.80 142.85 142.80 142.90 2.8K
12:37 142.95 142.95 142.95 142.95 0.0K
12:38 142.90 142.95 142.90 142.95 0.0K
12:39 142.95 142.95 142.95 142.95 0.0K
12:40 142.95 142.95 142.95 143.00 0.0K
12:41 142.85 142.85 142.85 142.90 0.2K
12:42 142.85 142.85 142.85 142.90 1.3K
12:43 142.85 142.85 142.85 142.85 2.2K
12:44 142.85 142.85 142.85 142.85 1.3K
12:45 142.85 142.85 142.85 142.85 0.0K
12:46 142.85 142.85 142.85 142.85 0.0K
12:47 142.85 142.85 142.80 142.90 0.3K
12:48 142.80 142.80 142.80 142.80 1.3K
12:49 142.80 142.80 142.80 142.80 0.4K
12:50 142.75 142.75 142.75 142.75 0.0K
12:51 142.80 142.80 142.70 142.70 0.4K
12:53 142.75 142.75 142.75 142.80 4.2K
12:54 142.80 142.80 142.80 142.75 8.1K
12:55 142.80 142.80 142.80 142.80 1.0K
12:56 142.80 142.80 142.80 142.80 0.0K
12:57 142.90 142.90 142.80 142.80 1.0K
12:58 142.90 142.90 142.90 142.90 0.7K
12:59 143.00 143.00 143.00 143.00 0.0K
13:00 142.90 143.05 142.90 143.10 4.9K
13:01 143.05 143.05 143.05 143.05 0.0K
13:02 143.05 143.05 143.00 143.00 4.8K
13:03 143.00 143.10 143.00 143.10 0.1K
13:04 143.05 143.05 143.05 143.05 0.0K
13:05 143.08 143.08 143.08 143.10 100.9K
13:06 143.10 143.15 143.10 143.15 0.5K
13:07 143.10 143.10 143.10 143.10 0.7K
13:08 143.15 143.25 143.15 143.25 4.8K
13:09 143.15 143.25 143.15 143.25 0.3K
13:10 143.25 143.25 143.20 143.25 2.1K
13:12 143.20 143.20 143.20 143.20 0.2K
13:13 143.25 143.25 143.25 143.25 0.5K
13:14 143.20 143.20 143.20 143.20 0.5K
13:15 143.18 143.18 143.18 143.15 151.7K
13:16 143.15 143.15 143.15 143.15 0.0K
13:17 143.20 143.25 143.20 143.25 3.2K
13:18 143.35 143.35 143.25 143.25 4.0K
13:19 143.30 143.30 143.30 143.30 0.9K
13:21 143.40 143.40 143.40 143.40 0.4K
13:23 143.45 143.45 143.30 143.30 2.6K
13:24 143.35 143.35 143.30 143.40 0.3K
13:25 143.35 143.35 143.35 143.35 1.4K
13:26 143.40 143.40 143.40 143.40 0.8K
13:27 143.45 143.45 143.45 143.50 1.3K
13:28 143.50 143.50 143.50 143.50 2.5K
13:29 143.50 143.50 143.50 143.50 1.3K
13:30 143.60 143.60 143.60 143.60 0.1K
13:31 143.50 143.50 143.50 143.50 0.7K
13:32 143.55 143.55 143.55 143.55 0.0K
13:33 143.55 143.55 143.55 143.60 3.9K
13:35 143.60 143.65 143.60 143.65 1.8K
13:36 143.60 143.65 143.60 143.65 4.0K
13:37 143.70 143.70 143.70 143.70 0.7K
13:39 143.70 143.75 143.70 143.70 2.6K
13:40 143.65 143.65 143.65 143.70 1.4K
13:41 143.65 143.65 143.60 143.60 6.1K
13:42 143.60 143.60 143.60 143.60 0.2K
13:43 143.65 143.65 143.65 143.65 0.0K
13:44 143.65 143.65 143.65 143.65 0.3K
13:45 143.65 143.65 143.60 143.60 3.7K
13:46 143.60 143.60 143.60 143.60 2.8K
13:47 143.60 143.60 143.60 143.60 0.4K
13:49 143.65 143.65 143.65 143.70 0.1K
13:50 143.70 143.70 143.70 143.70 7.6K
13:51 143.70 143.75 143.70 143.75 0.2K
13:52 143.75 143.75 143.75 143.80 0.6K
13:53 143.70 143.70 143.70 143.70 5.4K
13:54 143.70 143.70 143.70 143.70 0.4K
13:56 143.70 143.75 143.70 143.75 3.1K
13:57 143.75 143.75 143.75 143.80 5.2K
13:58 143.80 143.80 143.80 143.80 0.7K
13:59 143.85 143.85 143.85 143.90 0.0K
14:00 143.80 143.85 143.80 143.90 5.7K
14:01 143.90 143.95 143.90 143.95 9.6K
14:02 144.00 144.00 144.00 144.00 23.8K
14:03 143.95 143.95 143.95 144.00 8.1K
14:04 143.95 143.95 143.95 143.95 0.6K
14:05 143.95 143.95 143.90 143.85 10.6K
14:07 143.85 143.85 143.85 143.90 10.7K
14:08 143.80 143.80 143.80 143.80 1.8K
14:09 143.80 143.80 143.80 143.80 0.9K
14:10 143.75 143.75 143.75 143.75 2.8K
14:11 143.75 143.75 143.75 143.75 0.0K
14:14 143.75 143.75 143.70 143.70 0.5K
14:15 143.75 143.75 143.70 143.75 0.5K
14:17 143.65 143.65 143.65 143.70 0.4K
14:19 143.60 143.60 143.60 143.60 0.3K
14:21 143.60 143.70 143.60 143.70 0.1K
14:22 143.65 143.65 143.65 143.70 4.1K
14:23 143.70 143.70 143.70 143.70 0.2K
14:24 143.75 143.75 143.75 143.80 0.4K
14:25 143.75 143.75 143.75 143.75 0.3K
14:26 143.80 143.80 143.80 143.80 0.1K
14:27 143.75 143.75 143.70 143.70 0.0K
14:28 143.75 143.75 143.75 143.80 0.0K
14:29 143.70 143.70 143.70 143.70 1.1K
14:30 143.75 143.75 143.75 143.80 0.3K
14:31 143.80 143.90 143.80 143.90 2.0K
14:32 144.00 144.05 144.00 144.05 0.3K
14:33 144.05 144.05 144.05 144.10 0.1K
14:34 144.10 144.10 144.10 144.10 1.1K
14:35 144.10 144.15 144.10 144.15 7.6K
14:36 144.05 144.05 143.90 143.90 5.0K
14:37 144.00 144.00 144.00 143.95 100.0K
14:38 144.00 144.00 144.00 144.00 0.0K
14:40 144.00 144.00 143.90 143.90 2.8K
14:41 143.90 143.90 143.90 143.90 0.3K
14:42 143.95 143.95 143.95 144.00 2.0K
14:44 144.15 144.15 144.10 144.10 1.7K
14:45 144.10 144.10 144.10 144.05 0.4K
14:46 144.00 144.00 144.00 144.00 2.4K
14:47 144.00 144.00 144.00 144.00 0.3K
14:48 144.05 144.05 144.05 144.05 0.0K
14:49 144.10 144.10 144.10 144.10 2.1K
14:50 144.10 144.10 144.00 144.00 0.8K
14:51 144.05 144.05 144.05 144.05 5.0K
14:52 144.10 144.15 144.10 144.15 0.8K
14:53 144.15 144.15 144.10 144.10 1.9K
14:54 144.10 144.10 144.10 144.10 1.0K
14:55 144.15 144.15 144.15 144.20 0.2K
14:56 144.15 144.15 144.15 144.15 2.3K
14:57 144.20 144.20 144.20 144.20 0.0K
14:58 144.20 144.20 144.20 144.20 0.0K
14:59 144.25 144.25 144.20 144.20 4.3K
15:00 144.25 144.25 144.15 144.15 1.8K
15:01 144.15 144.15 144.10 144.10 4.2K
15:02 144.10 144.10 144.10 144.10 3.9K
15:03 144.15 144.15 144.15 144.20 1.7K
15:04 144.20 144.20 144.20 144.20 0.3K
15:05 144.20 144.20 144.20 144.20 1.1K
15:06 144.20 144.20 144.20 144.20 1.2K
15:07 144.15 144.15 144.15 144.18 100.5K
15:08 144.20 144.20 144.20 144.20 1.2K
15:09 144.25 144.25 144.25 144.30 3.1K
15:10 144.25 144.25 144.20 144.20 1.2K
15:11 144.20 144.25 144.20 144.30 2.7K
15:12 144.20 144.25 144.20 144.25 1.0K
15:13 144.25 144.25 144.25 144.25 0.4K
15:14 144.25 144.25 144.25 144.25 1.0K
15:15 144.30 144.30 144.30 144.30 2.0K
15:16 144.25 144.25 144.25 144.30 0.0K
15:17 144.30 144.30 144.30 144.25 1.4K
15:19 144.30 144.30 144.30 144.30 0.1K
15:20 144.25 144.25 144.25 144.25 3.1K
15:21 144.20 144.20 144.20 144.20 0.2K
15:22 144.25 144.25 144.25 144.30 1.0K
15:25 144.35 144.35 144.35 144.40 1.7K
15:26 144.35 144.35 144.35 144.35 0.6K
15:27 144.35 144.35 144.35 144.35 0.0K
15:28 144.40 144.45 144.40 144.45 0.7K
15:29 144.45 144.45 144.45 144.45 0.0K
15:30 144.40 144.45 144.40 144.50 3.3K
15:31 144.50 144.55 144.50 144.55 3.9K
15:32 144.60 144.60 144.60 144.60 0.4K
15:33 144.65 144.65 144.55 144.60 2.9K
15:34 144.60 144.60 144.60 144.60 1.5K
15:35 144.55 144.55 144.55 144.60 2.9K
15:36 144.50 144.55 144.50 144.45 2.5K
15:37 144.45 144.55 144.45 144.55 3.0K
15:38 144.60 144.60 144.60 144.60 0.0K
15:39 144.50 144.55 144.50 144.50 2.3K
15:40 144.40 144.40 144.40 144.40 8.6K
15:41 144.50 144.50 144.50 144.50 4.6K
15:42 144.50 144.55 144.50 144.60 0.1K
15:43 144.70 144.75 144.60 144.75 10.1K
15:44 144.85 145.05 144.85 145.05 10.9K
15:45 145.05 145.05 145.00 145.00 5.6K
15:46 145.00 145.00 144.90 144.85 4.8K
15:47 144.85 144.85 144.85 144.90 0.8K
15:48 145.00 145.05 145.00 145.05 3.3K
15:49 145.05 145.20 145.00 145.20 2.5K
15:50 145.15 145.15 144.95 144.95 4.4K
15:51 145.05 145.15 145.05 145.10 18.3K
15:52 145.15 145.15 145.15 145.20 9.8K
15:53 145.05 145.05 145.00 145.05 16.2K
15:54 145.00 145.05 145.00 145.10 8.8K
15:55 145.00 145.00 145.00 145.00 0.1K
15:56 145.00 145.05 145.00 145.05 4.3K
15:57 145.10 145.10 145.00 145.00 2.0K
15:58 145.05 145.05 145.05 145.05 101.3K
15:59 145.10 145.25 145.10 145.10 12.5K
16:00 145.00 145.15 145.00 145.05 17.5K
16:01 145.05 145.15 145.05 145.15 0.8K
16:02 145.15 145.25 145.15 145.20 3.4K
16:03 145.30 145.35 145.30 145.35 2.4K
16:04 145.35 145.35 145.35 145.35 0.4K
16:05 145.40 145.40 145.30 145.30 4.7K
16:06 145.25 145.25 145.25 145.25 2.5K
16:07 145.20 145.20 145.20 145.20 2.0K
16:08 145.15 145.15 145.10 145.10 102.0K
16:09 145.05 145.05 145.05 145.05 2.0K
16:10 145.00 145.00 144.80 144.80 4.2K
16:11 144.85 145.00 144.85 144.95 10.6K
16:12 144.95 144.95 144.95 145.00 3.4K
16:13 144.95 144.95 144.95 145.00 4.6K
16:14 145.10 145.10 145.10 145.10 103.6K
16:15 145.10 145.10 145.10 145.05 0.3K
16:16 145.05 145.05 145.05 145.05 2.9K
16:17 145.00 145.05 145.00 145.00 30.8K
16:18 144.95 144.95 144.95 145.00 2.6K
16:19 145.05 145.05 145.05 145.05 1.7K
16:20 145.10 145.15 145.10 145.15 0.3K
16:21 145.10 145.10 145.00 145.00 17.6K
16:22 145.00 145.00 145.00 144.95 8.0K
16:23 145.00 145.00 145.00 145.00 0.0K
16:24 145.00 145.00 145.00 144.95 2.8K
16:25 144.95 144.95 144.95 145.00 1.1K
16:26 144.95 144.95 144.90 144.85 8.7K
16:27 144.85 144.95 144.85 144.90 0.5K
16:28 144.90 144.90 144.90 144.90 1.3K
16:29 144.80 144.80 144.80 144.80 0.1K
16:30 144.85 144.85 144.85 144.85 6.6K
16:31 144.88 144.88 144.80 144.80 7.5K
16:32 144.80 144.80 144.80 144.75 1.8K
16:33 144.75 144.75 144.70 144.75 7.4K
16:35 144.75 144.75 144.60 144.60 13.9K
16:36 144.60 144.60 144.60 144.60 4.4K
16:37 144.60 144.65 144.60 144.65 4.2K
16:38 144.65 144.65 144.60 144.70 8.5K
16:39 144.80 144.80 144.80 144.80 3.7K
16:40 144.75 144.75 144.75 144.80 3.1K
16:41 144.80 144.85 144.80 144.90 4.4K
16:42 144.80 144.80 144.80 144.80 4.4K
16:43 144.70 144.70 144.70 144.70 13.2K
16:44 144.55 144.55 144.55 144.55 0.8K
16:45 144.65 144.65 144.65 144.65 3.2K
16:47 144.60 144.60 144.60 144.55 1.5K
16:48 144.55 144.55 144.55 144.60 0.4K
16:49 144.55 144.55 144.50 144.50 1.2K
16:50 144.45 144.45 144.40 144.40 2.2K
16:51 144.45 144.45 144.45 144.50 3.1K
16:53 144.40 144.50 144.40 144.45 2.8K
16:54 144.45 144.45 144.45 144.45 0.4K
16:55 144.45 144.45 144.45 144.45 2.9K
16:56 144.40 144.55 144.40 144.55 2.3K
16:57 144.50 144.55 144.50 144.60 0.7K
16:58 144.55 144.55 144.55 144.60 5.4K
16:59 144.70 144.70 144.70 144.65 1.6K
17:00 144.70 144.70 144.50 144.50 8.6K
17:01 144.40 144.45 144.40 144.45 3.2K
17:03 144.45 144.45 144.40 144.40 2.8K
17:04 144.45 144.45 144.45 144.50 3.0K
17:05 144.50 144.50 144.50 144.50 5.4K
17:06 144.50 144.50 144.50 144.50 11.0K
17:07 144.50 144.50 144.50 144.50 1.8K
17:08 144.45 144.45 144.45 144.45 4.4K
17:09 144.50 144.50 144.40 144.40 6.7K
17:10 144.35 144.35 144.35 144.35 1.1K
17:11 144.45 144.45 144.40 144.45 9.8K
17:12 144.50 144.50 144.50 144.45 7.3K
17:13 144.45 144.45 144.45 144.50 1.8K
17:14 144.45 144.45 144.45 144.45 3.3K
17:15 144.40 144.45 144.40 144.50 3.9K
17:16 144.40 144.45 144.40 144.45 5.7K
17:17 144.50 144.50 144.50 144.45 7.0K
17:19 144.50 144.50 144.50 144.50 0.3K
17:20 144.45 144.45 144.40 144.40 7.3K
17:21 144.35 144.45 144.35 144.45 11.6K
17:22 144.40 144.40 144.40 144.40 2.1K
17:23 144.40 144.50 144.40 144.50 8.6K
17:24 144.45 144.45 144.35 144.35 20.0K
17:30 144.80 144.80 144.80 144.80 901.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし