ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 142.40 142.40 141.90 142.15 31.8K
09:01 142.05 142.05 141.90 141.85 4.3K
09:02 141.90 142.25 141.75 142.20 4.5K
09:03 142.20 142.20 142.20 142.20 4.3K
09:04 142.10 142.15 142.10 142.05 0.8K
09:05 142.00 142.00 141.70 141.70 4.1K
09:06 141.60 141.65 141.50 141.70 1.0K
09:07 141.80 142.05 141.80 142.05 8.7K
09:08 142.10 142.10 141.80 141.95 2.4K
09:09 141.85 141.95 141.80 141.90 2.8K
09:10 142.00 142.05 142.00 142.05 0.8K
09:11 142.00 142.25 142.00 142.25 2.4K
09:12 142.25 142.25 142.10 142.10 1.2K
09:13 142.15 142.15 142.00 142.15 0.8K
09:14 142.15 142.15 142.05 142.05 0.7K
09:15 142.15 142.15 141.95 141.95 0.0K
09:16 142.00 142.05 142.00 142.10 3.8K
09:17 142.05 142.20 142.05 142.20 0.5K
09:18 142.30 142.35 142.30 142.40 7.7K
09:19 142.30 142.45 142.30 142.45 3.1K
09:20 142.50 142.65 142.50 142.70 6.4K
09:21 142.65 142.65 142.40 142.35 4.0K
09:22 142.35 142.45 142.35 142.45 10.2K
09:23 142.40 142.40 142.30 142.30 2.1K
09:24 142.20 142.25 142.20 142.30 10.3K
09:25 142.25 142.35 142.25 142.40 1,003.4K
09:26 142.50 142.50 142.50 142.50 0.0K
09:27 142.40 142.55 142.40 142.60 0.2K
09:28 142.55 142.55 142.40 142.40 2.7K
09:29 142.35 142.35 142.35 142.40 1.4K
09:30 142.35 142.35 142.35 142.40 0.8K
09:31 142.50 142.55 142.50 142.60 2.0K
09:32 142.60 142.75 142.60 142.75 1.1K
09:33 142.75 142.75 142.75 142.75 0.3K
09:34 142.85 142.85 142.70 142.80 1.9K
09:35 142.60 142.60 142.30 142.35 1.4K
09:36 142.40 142.40 142.40 142.35 1.3K
09:37 142.25 142.45 142.25 142.50 0.3K
09:38 142.50 142.50 142.40 142.40 0.8K
09:39 142.55 142.70 142.55 142.60 2.0K
09:40 142.60 142.60 142.45 142.60 1.8K
09:41 142.35 142.35 142.35 142.40 0.4K
09:42 142.30 142.40 142.30 142.40 0.5K
09:43 142.35 142.35 142.35 142.40 0.2K
09:44 142.40 142.40 142.40 142.35 0.1K
09:45 142.40 142.40 142.10 142.10 4.7K
09:46 142.10 142.10 142.00 142.00 23.4K
09:47 142.00 142.00 142.00 142.00 39.0K
09:48 142.00 142.05 142.00 142.10 2.2K
09:49 142.00 142.00 142.00 142.00 4.4K
09:50 142.00 142.00 141.90 142.00 12.8K
09:51 141.85 141.85 141.85 141.90 1.1K
09:52 141.95 141.95 141.90 141.95 1.9K
09:53 142.00 142.00 142.00 142.00 1.1K
09:54 142.00 142.05 142.00 142.05 3.8K
09:55 142.05 142.15 142.05 142.20 10.6K
09:56 142.00 142.05 142.00 142.05 1.9K
09:57 142.25 142.25 142.25 142.25 1.5K
09:58 142.10 142.10 142.10 142.10 0.3K
09:59 142.15 142.15 142.00 142.00 2.2K
10:00 142.05 142.05 142.00 142.10 1.2K
10:01 142.05 142.05 142.00 142.00 4.1K
10:02 142.05 142.15 142.05 142.15 0.6K
10:03 142.10 142.10 142.10 142.05 4.3K
10:04 142.00 142.00 142.00 142.00 455.2K
10:05 142.00 142.00 142.00 142.00 1.2K
10:06 141.95 141.95 141.90 142.00 2.2K
10:07 141.95 141.95 141.90 141.90 10.0K
10:08 141.85 141.85 141.85 141.90 2.2K
10:09 141.90 141.95 141.90 141.95 1.2K
10:10 141.85 141.85 141.85 141.85 0.0K
10:11 141.85 141.85 141.70 141.65 4.6K
10:13 141.60 141.65 141.60 141.65 3.7K
10:14 141.75 141.75 141.65 141.65 0.6K
10:15 141.65 141.65 141.60 141.55 2.2K
10:17 141.60 141.65 141.60 141.65 0.2K
10:18 141.50 141.65 141.50 141.65 17.9K
10:19 141.60 141.60 141.45 141.45 5.0K
10:20 141.35 141.35 141.30 141.30 10.3K
10:21 141.40 141.40 141.30 141.30 0.0K
10:22 141.40 141.45 141.30 141.45 7.6K
10:23 141.50 141.50 141.40 141.35 1.5K
10:24 141.45 141.45 141.45 141.45 0.8K
10:25 141.40 141.40 141.20 141.25 4.0K
10:26 141.25 141.35 141.25 141.30 1.8K
10:27 141.35 141.35 141.30 141.30 0.8K
10:28 141.25 141.25 141.20 141.20 2.5K
10:29 141.35 141.35 141.35 141.35 0.0K
10:30 141.25 141.25 141.25 141.25 0.3K
10:31 141.35 141.35 141.35 141.40 1.6K
10:32 141.35 141.45 141.35 141.50 22.1K
10:34 141.55 141.55 141.50 141.55 0.6K
10:35 141.55 141.55 141.45 141.50 194.1K
10:36 141.65 141.65 141.60 141.60 2.4K
10:37 141.60 141.70 141.60 141.60 0.4K
10:38 141.60 141.60 141.60 141.60 0.3K
10:39 141.50 141.50 141.50 141.50 0.9K
10:40 141.60 141.60 141.50 141.50 1.2K
10:41 141.45 141.45 141.40 141.45 1.5K
10:42 141.35 141.35 141.35 141.40 1.4K
10:43 141.45 141.65 141.45 141.70 4.3K
10:44 141.60 141.60 141.50 141.50 2.9K
10:45 141.55 141.55 141.35 141.40 3.8K
10:46 141.40 141.40 141.30 141.30 9.2K
10:47 141.30 141.30 141.30 141.25 0.3K
10:48 141.25 141.25 141.25 141.25 5.0K
10:49 141.25 141.25 141.25 141.25 3.3K
10:50 141.25 141.25 141.25 141.30 0.9K
10:51 141.25 141.25 141.25 141.25 0.0K
10:52 141.30 141.30 141.20 141.20 0.5K
10:53 141.25 141.25 141.25 141.25 3.0K
10:54 141.15 141.15 141.15 141.20 1.1K
10:55 141.10 141.10 141.00 141.00 10.2K
10:56 141.05 141.15 141.05 141.10 2.2K
10:57 141.10 141.10 141.00 141.10 2.7K
10:58 141.10 141.15 141.10 141.20 1.2K
10:59 141.15 141.15 141.05 141.15 1.4K
11:00 141.10 141.10 141.10 141.10 4.6K
11:01 141.05 141.15 141.05 141.10 4.2K
11:02 141.10 141.15 141.10 141.20 4.0K
11:03 141.10 141.10 141.10 141.10 4.1K
11:04 141.00 141.15 141.00 141.20 4.8K
11:05 141.15 141.15 141.10 141.05 1.4K
11:06 141.05 141.05 140.95 140.95 4.9K
11:07 141.10 141.15 141.10 141.20 3.4K
11:08 141.05 141.05 141.05 141.10 0.3K
11:09 141.05 141.05 141.05 141.10 1.2K
11:10 141.10 141.10 141.00 141.00 4.4K
11:11 140.95 140.95 140.90 140.90 4.7K
11:12 140.95 140.95 140.90 140.90 1.6K
11:13 140.85 140.95 140.85 140.95 2.7K
11:14 141.00 141.00 141.00 141.00 0.3K
11:15 140.95 141.05 140.95 141.05 0.2K
11:16 141.00 141.05 141.00 141.05 0.6K
11:17 141.15 141.15 141.15 141.15 10.1K
11:18 141.20 141.20 141.10 141.10 1.5K
11:20 141.25 141.25 141.25 141.25 0.8K
11:22 141.20 141.25 141.20 141.30 2.9K
11:23 141.25 141.25 141.25 141.25 1.1K
11:24 141.30 141.30 141.30 141.25 4.0K
11:25 141.30 141.30 141.30 141.25 11.3K
11:26 141.30 141.30 141.30 141.30 0.2K
11:27 141.25 141.25 141.25 141.30 1.7K
11:29 141.35 141.35 141.35 141.35 0.1K
11:30 141.30 141.30 141.20 141.25 4.7K
11:31 141.20 141.20 141.20 141.20 0.1K
11:33 141.15 141.15 141.15 141.20 0.0K
11:35 141.20 141.25 141.20 141.25 0.1K
11:36 141.25 141.25 141.20 141.20 0.0K
11:37 141.25 141.25 141.20 141.20 3.5K
11:38 141.20 141.25 141.20 141.25 0.1K
11:39 141.30 141.30 141.30 141.25 3.8K
11:40 141.30 141.30 141.20 141.20 0.4K
11:41 141.30 141.30 141.30 141.30 0.2K
11:42 141.25 141.25 141.25 141.25 0.0K
11:44 141.20 141.20 141.20 141.15 0.4K
11:46 141.15 141.15 141.15 141.15 0.4K
11:47 141.15 141.15 141.15 141.20 2.9K
11:48 141.25 141.25 141.20 141.20 0.0K
11:49 141.10 141.10 141.00 141.00 5.9K
11:50 141.00 141.00 141.00 141.00 0.4K
11:51 141.00 141.00 141.00 141.00 0.2K
11:52 141.00 141.00 141.00 141.00 0.0K
11:53 140.95 140.95 140.95 140.95 0.6K
11:54 141.00 141.00 141.00 141.00 0.1K
11:55 140.90 140.90 140.90 140.90 0.5K
11:56 140.90 140.90 140.90 140.85 3.1K
11:57 140.95 140.95 140.95 141.00 0.0K
11:58 141.00 141.05 141.00 141.05 3.2K
11:59 141.05 141.15 141.05 141.15 3.4K
12:00 141.10 141.20 141.10 141.20 0.7K
12:01 141.25 141.25 141.20 141.20 0.0K
12:02 141.15 141.25 141.15 141.25 16.4K
12:03 141.35 141.35 141.30 141.30 1.6K
12:04 141.25 141.25 141.20 141.25 1.6K
12:05 141.10 141.10 141.10 141.05 3.3K
12:06 141.10 141.10 141.00 141.00 2.5K
12:08 141.10 141.10 141.10 141.10 0.6K
12:09 141.15 141.15 141.10 141.10 1.5K
12:10 141.00 141.15 141.00 141.15 5.2K
12:11 141.15 141.15 141.15 141.15 0.1K
12:13 141.20 141.25 141.20 141.25 0.8K
12:14 141.25 141.25 141.25 141.30 0.8K
12:15 141.25 141.25 141.20 141.25 1.0K
12:16 141.05 141.05 141.05 141.05 1.4K
12:19 141.05 141.05 141.05 141.05 1.0K
12:20 141.05 141.15 141.05 141.20 3.1K
12:21 141.05 141.05 141.05 141.05 1.7K
12:22 141.00 141.05 141.00 141.05 0.8K
12:23 140.95 140.95 140.90 140.90 2.8K
12:24 140.85 140.85 140.85 140.85 0.7K
12:25 140.80 140.90 140.70 140.75 4.3K
12:26 140.75 140.85 140.75 140.85 9.3K
12:27 140.85 140.85 140.85 140.90 0.0K
12:28 140.75 140.75 140.75 140.75 0.0K
12:30 140.85 140.85 140.85 140.90 2.9K
12:31 140.95 141.10 140.95 141.10 4.0K
12:32 141.00 141.00 141.00 141.00 0.2K
12:33 141.00 141.00 140.90 140.95 4.2K
12:34 140.90 140.90 140.90 140.90 0.0K
12:36 140.75 140.75 140.75 140.75 1.4K
12:38 140.70 140.70 140.70 140.70 1.0K
12:39 140.75 140.75 140.75 140.75 0.2K
12:40 140.80 140.85 140.80 140.75 0.5K
12:41 140.85 140.85 140.85 140.90 0.9K
12:42 140.75 140.75 140.75 140.75 0.0K
12:43 140.80 140.80 140.80 140.80 0.1K
12:44 140.80 140.85 140.80 140.85 2.7K
12:45 140.80 140.80 140.70 140.70 4.0K
12:46 140.80 140.85 140.80 140.85 10.0K
12:48 140.85 140.85 140.85 140.85 0.1K
12:49 140.85 140.85 140.85 140.85 0.1K
12:50 140.75 140.75 140.75 140.80 0.0K
12:51 140.65 140.65 140.65 140.70 0.0K
12:52 140.70 140.75 140.70 140.75 1.1K
12:53 140.70 140.70 140.70 140.70 0.1K
12:54 140.80 140.80 140.80 140.75 0.5K
12:55 140.80 140.80 140.80 140.80 0.7K
12:56 140.80 140.85 140.80 140.85 0.0K
12:57 140.75 140.85 140.75 140.85 4.5K
12:58 140.90 140.90 140.90 140.90 0.0K
12:59 140.85 140.85 140.85 140.85 0.9K
13:00 141.00 141.00 140.90 140.90 5.8K
13:01 141.00 141.00 141.00 141.00 0.2K
13:02 141.05 141.05 141.05 141.10 1.4K
13:03 141.05 141.15 141.05 141.15 2.1K
13:04 141.10 141.10 141.00 141.00 0.6K
13:05 141.10 141.10 141.00 141.00 3.6K
13:06 141.00 141.00 141.00 140.95 4.7K
13:07 141.00 141.00 141.00 141.00 0.2K
13:08 141.00 141.00 141.00 141.00 0.2K
13:09 141.00 141.00 141.00 141.00 1.6K
13:10 141.00 141.00 140.90 140.90 1.1K
13:12 140.95 140.95 140.90 141.00 2.2K
13:14 141.05 141.05 141.05 141.05 0.0K
13:15 141.00 141.00 141.00 141.00 2.6K
13:17 141.05 141.05 141.05 141.05 2.7K
13:18 141.10 141.10 141.10 141.10 0.0K
13:20 141.15 141.15 141.10 141.10 5.6K
13:21 141.10 141.15 141.10 141.15 0.5K
13:22 141.15 141.15 141.15 141.20 0.0K
13:23 141.15 141.15 141.15 141.15 0.0K
13:24 141.15 141.15 141.15 141.15 0.2K
13:25 141.05 141.05 141.05 141.05 0.0K
13:26 141.05 141.05 141.00 141.10 21.5K
13:27 141.05 141.05 141.05 141.10 1.7K
13:29 141.05 141.05 141.05 141.05 1.2K
13:30 141.10 141.10 141.10 141.10 0.3K
13:31 141.05 141.05 141.05 141.05 0.0K
13:32 141.05 141.05 141.05 141.05 0.0K
13:33 141.10 141.10 141.10 141.05 1.3K
13:34 141.00 141.00 141.00 140.95 8.4K
13:35 140.95 140.95 140.95 141.00 0.1K
13:36 140.95 140.95 140.90 140.95 0.6K
13:37 140.90 140.95 140.90 140.95 1.6K
13:38 141.00 141.00 141.00 141.00 1.6K
13:39 141.05 141.05 141.00 141.00 1.0K
13:40 141.10 141.10 141.00 141.00 5.3K
13:41 141.00 141.00 141.00 140.95 1.1K
13:42 140.95 140.95 140.95 140.95 2.3K
13:44 141.00 141.05 141.00 140.95 0.3K
13:45 141.00 141.00 141.00 141.00 2.3K
13:46 141.05 141.05 141.05 141.10 0.8K
13:47 141.10 141.10 141.10 141.10 0.4K
13:48 141.10 141.10 141.10 141.05 0.0K
13:49 141.05 141.05 141.05 141.10 0.1K
13:50 141.10 141.10 141.10 141.10 1.1K
13:53 141.05 141.05 141.05 141.10 3.0K
13:54 141.15 141.15 141.10 141.05 1.0K
13:55 141.15 141.15 141.15 141.15 0.3K
13:56 141.15 141.15 141.15 141.20 2.6K
13:57 141.10 141.10 141.10 141.10 1.0K
13:59 141.10 141.10 141.10 141.10 2.5K
14:00 141.00 141.00 141.00 141.00 0.0K
14:01 140.95 140.95 140.95 140.95 1.1K
14:02 141.00 141.05 141.00 141.10 12.9K
14:03 141.10 141.10 141.10 141.10 0.0K
14:04 141.10 141.10 141.10 141.10 0.0K
14:05 141.10 141.10 141.10 141.10 0.0K
14:06 141.00 141.00 141.00 140.95 21.0K
14:07 141.05 141.05 141.05 141.05 2.5K
14:08 141.00 141.00 141.00 141.00 0.0K
14:09 141.05 141.05 141.05 141.05 0.0K
14:10 141.05 141.05 141.00 141.05 1.0K
14:11 141.05 141.05 141.05 141.05 0.3K
14:12 141.10 141.10 141.10 141.10 0.0K
14:13 141.10 141.10 141.00 141.00 0.4K
14:14 141.00 141.05 141.00 141.00 0.5K
14:15 141.00 141.00 141.00 141.00 0.4K
14:16 141.00 141.00 141.00 141.00 0.6K
14:17 140.90 140.90 140.90 140.90 0.0K
14:20 140.95 140.95 140.95 141.00 0.7K
14:21 141.05 141.05 141.05 141.05 0.6K
14:22 141.05 141.05 141.05 141.10 1.7K
14:23 141.15 141.15 141.10 141.10 1.0K
14:24 141.05 141.05 141.05 141.05 5.3K
14:25 141.05 141.05 141.05 141.05 0.0K
14:26 141.05 141.05 141.00 141.00 0.3K
14:27 140.95 140.95 140.95 140.95 0.0K
14:28 141.05 141.05 141.00 141.00 2.3K
14:29 141.10 141.15 141.10 141.10 2.8K
14:30 141.25 141.25 141.15 141.30 11.0K
14:31 141.25 141.25 141.10 141.10 7.3K
14:32 141.15 141.25 141.15 141.30 2.9K
14:33 141.25 141.25 141.25 141.25 0.0K
14:35 141.20 141.20 141.20 141.20 1.8K
14:36 141.15 141.25 141.15 141.30 5.8K
14:37 141.20 141.25 141.20 141.30 1.4K
14:38 141.25 141.25 141.25 141.25 0.0K
14:39 141.15 141.15 141.15 141.15 2.6K
14:40 141.05 141.05 141.00 141.00 2.7K
14:41 141.00 141.00 141.00 141.00 0.1K
14:42 140.90 140.90 140.90 140.90 3.5K
14:43 140.90 140.95 140.90 140.95 1.2K
14:44 140.95 140.95 140.95 140.95 0.4K
14:45 140.95 141.05 140.95 140.95 3.0K
14:46 140.90 140.90 140.90 140.90 3.2K
14:47 140.90 140.95 140.90 140.95 0.0K
14:48 140.95 140.95 140.95 140.95 0.2K
14:49 141.00 141.05 141.00 141.05 2.1K
14:50 141.05 141.05 141.05 141.05 1.2K
14:51 140.95 140.95 140.95 141.00 1.6K
14:52 140.95 140.95 140.95 140.95 0.3K
14:53 140.95 140.95 140.95 141.00 0.9K
14:54 140.95 140.95 140.95 140.95 0.3K
14:57 140.90 140.90 140.90 140.90 5.7K
14:58 140.90 140.90 140.90 140.90 0.1K
15:00 140.95 141.05 140.95 141.05 19.8K
15:01 141.05 141.05 141.05 141.05 0.8K
15:04 141.05 141.15 141.05 141.20 2.0K
15:05 141.30 141.30 141.30 141.30 0.2K
15:06 141.25 141.35 141.25 141.40 3.3K
15:07 141.35 141.35 141.35 141.35 1.2K
15:08 141.35 141.45 141.35 141.45 2.1K
15:09 141.45 141.45 141.40 141.40 0.2K
15:11 141.50 141.55 141.50 141.55 0.0K
15:12 141.55 141.55 141.55 141.55 1.5K
15:13 141.55 141.55 141.55 141.55 0.0K
15:15 141.55 141.65 141.50 141.70 8.1K
15:16 141.75 141.75 141.75 141.80 6.4K
15:17 141.80 141.85 141.80 141.85 27.8K
15:18 141.75 141.75 141.75 141.75 0.2K
15:19 141.70 141.70 141.70 141.70 2.1K
15:20 141.70 141.70 141.70 141.70 0.2K
15:21 141.65 141.65 141.65 141.70 1.0K
15:22 141.75 141.75 141.60 141.60 2.4K
15:23 141.50 141.50 141.50 141.50 1.2K
15:24 141.50 141.50 141.50 141.50 1.2K
15:25 141.45 141.55 141.35 141.60 6.0K
15:26 141.55 141.55 141.55 141.60 0.1K
15:27 141.60 141.65 141.60 141.65 0.0K
15:28 141.65 141.65 141.60 141.65 3.6K
15:29 141.60 141.65 141.60 141.65 2.8K
15:30 141.65 141.65 141.55 141.55 1.5K
15:31 141.55 141.55 141.55 141.60 3.1K
15:32 141.70 141.85 141.70 141.75 3.3K
15:33 141.80 141.80 141.80 141.80 0.1K
15:34 141.80 141.80 141.80 141.80 0.6K
15:35 141.80 141.80 141.80 141.80 0.8K
15:36 141.90 141.90 141.90 141.90 1.6K
15:37 141.75 141.75 141.75 141.75 0.0K
15:38 141.75 141.75 141.75 141.75 0.1K
15:39 141.80 141.80 141.80 141.80 1.1K
15:40 141.85 141.85 141.85 141.90 4.5K
15:41 141.85 141.85 141.85 141.90 1.6K
15:42 141.90 141.90 141.75 141.80 2.3K
15:43 141.75 141.75 141.60 141.65 3.5K
15:44 141.70 141.70 141.70 141.70 3.5K
15:45 141.75 141.75 141.75 141.75 0.0K
15:47 141.65 141.65 141.60 141.60 4.4K
15:48 141.70 141.75 141.70 141.80 2.3K
15:49 141.75 141.75 141.75 141.75 1.2K
15:50 141.75 141.75 141.70 141.70 0.0K
15:51 141.80 141.80 141.80 141.80 0.1K
15:52 141.90 142.05 141.90 142.10 10.3K
15:53 142.15 142.15 142.15 142.20 0.3K
15:54 142.15 142.15 142.15 142.20 0.5K
15:55 142.15 142.25 142.15 142.25 1.9K
15:56 142.30 142.30 142.30 142.30 1.2K
15:57 142.45 142.45 142.45 142.50 4.1K
15:58 142.50 142.50 142.50 142.50 0.0K
15:59 142.60 142.60 142.35 142.35 3.9K
16:00 142.40 142.40 142.40 142.40 2.3K
16:01 142.40 142.45 142.40 142.45 0.1K
16:03 142.30 142.40 142.30 142.40 2.0K
16:04 142.40 142.40 142.40 142.40 0.5K
16:05 142.30 142.45 142.30 142.45 7.3K
16:06 142.50 142.50 142.40 142.35 1.4K
16:07 142.40 142.40 142.40 142.35 0.9K
16:08 142.40 142.45 142.40 142.40 3.4K
16:09 142.35 142.35 142.35 142.40 1.0K
16:10 142.30 142.40 142.30 142.35 3.8K
16:12 142.15 142.15 142.15 142.20 1.0K
16:14 142.20 142.30 142.20 142.30 0.9K
16:15 142.40 142.40 142.40 142.40 0.9K
16:17 142.50 142.55 142.50 142.60 1.8K
16:18 142.50 142.50 142.50 142.50 2.5K
16:19 142.40 142.40 142.40 142.40 3.3K
16:20 142.40 142.40 142.40 142.35 2.3K
16:21 142.30 142.35 142.30 142.35 1.9K
16:22 142.50 142.50 142.50 142.50 2.2K
16:23 142.50 142.50 142.50 142.45 5.1K
16:24 142.40 142.40 142.40 142.40 0.0K
16:25 142.35 142.45 142.30 142.45 3.3K
16:26 142.50 142.50 142.50 142.50 0.0K
16:27 142.50 142.50 142.50 142.50 0.0K
16:28 142.50 142.50 142.40 142.40 5.0K
16:29 142.40 142.40 142.40 142.40 0.9K
16:30 142.30 142.30 142.30 142.30 0.4K
16:31 142.30 142.35 142.30 142.40 4.0K
16:32 142.45 142.45 142.45 142.45 3.6K
16:33 142.50 142.55 142.50 142.50 6.6K
16:34 142.45 142.45 142.45 142.45 0.0K
16:35 142.45 142.45 142.45 142.45 0.0K
16:37 142.45 142.45 142.45 142.45 4.0K
16:38 142.40 142.40 142.40 142.35 1.6K
16:39 142.40 142.40 142.40 142.40 0.4K
16:40 142.40 142.40 142.40 142.40 0.6K
16:41 142.50 142.50 142.50 142.50 0.8K
16:42 142.45 142.45 142.45 142.50 0.7K
16:43 142.50 142.50 142.50 142.45 1.9K
16:44 142.45 142.45 142.45 142.50 4.6K
16:45 142.50 142.60 142.50 142.55 1.2K
16:46 142.55 142.55 142.55 142.55 1.8K
16:47 142.50 142.55 142.50 142.55 4.3K
16:48 142.60 142.60 142.60 142.60 2.2K
16:49 142.60 142.60 142.60 142.60 1.8K
16:50 142.60 142.60 142.60 142.60 0.5K
16:51 142.60 142.60 142.60 142.60 1.8K
16:52 142.65 142.65 142.65 142.65 1.8K
16:53 142.70 142.70 142.70 142.65 0.8K
16:54 142.70 142.70 142.70 142.70 5.3K
16:55 142.70 142.70 142.70 142.70 0.1K
16:56 142.70 142.70 142.70 142.65 14.2K
16:57 142.65 142.65 142.60 142.60 1.5K
16:58 142.65 142.65 142.65 142.70 4.1K
17:00 142.65 142.65 142.65 142.70 1.5K
17:01 142.65 142.65 142.65 142.70 0.5K
17:03 142.75 142.75 142.75 142.75 3.5K
17:04 142.70 142.70 142.70 142.70 1.8K
17:05 142.65 142.65 142.60 142.55 3.5K
17:06 142.70 142.70 142.70 142.70 0.0K
17:07 142.65 142.65 142.65 142.70 0.4K
17:08 142.70 142.70 142.60 142.60 4.5K
17:09 142.70 142.75 142.70 142.75 6.3K
17:10 142.65 142.75 142.65 142.75 3.8K
17:11 142.75 142.75 142.75 142.80 5.0K
17:12 142.85 142.85 142.80 142.80 3.0K
17:13 142.80 142.80 142.80 142.80 2.0K
17:14 142.75 142.75 142.75 142.75 3.9K
17:15 142.75 142.75 142.75 142.75 1.0K
17:16 142.80 142.80 142.80 142.80 3.2K
17:17 142.75 142.75 142.70 142.70 6.9K
17:18 142.65 142.65 142.60 142.60 2.1K
17:19 142.60 142.60 142.60 142.60 4.4K
17:20 142.60 142.60 142.60 142.60 12.4K
17:21 142.55 142.55 142.55 142.55 3.5K
17:22 142.55 142.65 142.55 142.65 13.1K
17:23 142.65 142.65 142.65 142.70 7.4K
17:24 142.70 142.70 142.70 142.65 1.0K
17:29 142.65 142.65 142.65 142.65 0.0K
17:30 142.65 142.65 142.65 142.65 952.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし