ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134.70 134.70 134.20 134.30 29.6K
09:01 134.30 135.15 134.30 135.20 34.1K
09:02 135.25 135.35 135.25 135.40 8.1K
09:03 135.60 135.65 135.45 135.55 3.7K
09:04 135.65 135.65 135.30 135.30 4.8K
09:05 135.45 135.75 135.30 135.60 11.6K
09:06 135.50 135.60 135.30 135.45 4.1K
09:07 135.35 135.80 135.35 135.70 3.5K
09:08 135.65 135.75 135.60 135.70 1.9K
09:09 135.65 135.65 135.50 135.65 2.9K
09:10 135.55 135.55 135.35 135.35 0.9K
09:11 135.45 135.55 135.30 135.55 1.9K
09:12 135.55 135.70 135.55 135.65 0.1K
09:13 135.65 135.65 135.40 135.35 5.1K
09:14 135.35 135.35 135.20 135.15 3.2K
09:15 135.10 135.25 135.10 135.30 7.4K
09:16 135.10 135.25 135.10 135.25 5.0K
09:17 135.25 135.25 135.25 135.25 4.2K
09:18 135.20 135.25 135.10 135.10 8.1K
09:19 135.15 135.50 135.10 135.50 1.5K
09:20 135.55 135.55 135.45 135.45 7.7K
09:21 135.40 135.45 135.20 135.20 7.1K
09:22 135.15 135.25 135.15 135.20 1.9K
09:23 135.30 135.45 135.30 135.50 3.1K
09:24 135.50 135.55 135.50 135.50 1.7K
09:25 135.40 135.50 135.40 135.50 0.6K
09:26 135.35 135.45 135.30 135.50 2.4K
09:27 135.55 135.55 135.50 135.60 3.7K
09:28 135.65 135.75 135.65 135.75 1.0K
09:29 135.75 135.85 135.75 135.85 23.9K
09:30 135.85 135.95 135.85 136.00 1.1K
09:31 136.10 136.50 136.10 136.35 5.5K
09:32 136.45 136.45 136.20 136.20 1.6K
09:33 136.30 136.30 136.20 136.20 1.1K
09:34 136.10 136.15 136.10 136.15 2.4K
09:35 136.20 136.20 135.95 135.95 3.3K
09:36 135.95 135.95 135.90 135.95 2.7K
09:37 135.95 135.95 135.95 136.00 3.4K
09:38 136.00 136.00 136.00 136.00 1.4K
09:39 136.00 136.00 135.90 135.90 5.0K
09:40 135.95 135.95 135.95 136.00 0.8K
09:41 136.05 136.15 136.05 136.15 0.4K
09:42 136.05 136.05 135.90 135.90 5.1K
09:43 135.95 135.95 135.85 135.85 2.7K
09:44 135.95 136.05 135.90 136.05 1.2K
09:45 136.05 136.05 136.00 136.10 1.7K
09:46 135.95 135.95 135.75 135.90 6.2K
09:47 136.00 136.10 136.00 136.00 1.7K
09:48 135.95 135.95 135.90 136.00 4.4K
09:50 135.95 136.05 135.95 136.10 2.9K
09:51 136.10 136.15 136.10 136.15 0.8K
09:52 135.95 135.95 135.85 135.90 3.0K
09:53 135.80 135.80 135.80 135.80 2.8K
09:54 135.80 135.80 135.70 135.70 0.2K
09:55 135.75 135.75 135.75 135.80 0.1K
09:56 135.70 135.75 135.70 135.75 2.2K
09:57 135.70 135.70 135.70 135.70 0.9K
09:59 135.65 135.65 135.65 135.65 0.3K
10:00 135.75 135.75 135.70 135.80 3.3K
10:01 135.80 135.85 135.80 135.90 0.1K
10:03 135.80 135.85 135.80 135.85 7.2K
10:04 135.75 135.75 135.75 135.75 0.3K
10:05 135.75 135.75 135.75 135.80 2.4K
10:06 135.85 135.85 135.85 135.85 0.3K
10:07 135.85 135.95 135.85 135.95 1.4K
10:08 136.00 136.00 135.90 135.90 0.1K
10:10 136.05 136.05 136.05 136.05 0.4K
10:11 136.10 136.10 136.00 136.10 1.8K
10:12 136.10 136.15 136.10 136.20 3.2K
10:13 136.25 136.25 136.25 136.30 1.9K
10:14 136.30 136.35 136.20 136.20 4.7K
10:15 136.25 136.25 136.20 136.20 2.6K
10:16 136.15 136.25 136.15 136.25 2.5K
10:17 136.25 136.25 136.25 136.30 0.6K
10:18 136.25 136.25 136.25 136.25 3.0K
10:19 136.40 136.45 136.40 136.45 6.6K
10:20 136.35 136.35 136.35 136.40 3.7K
10:21 136.45 136.45 136.40 136.40 0.8K
10:22 136.40 136.40 136.30 136.30 5.7K
10:23 136.35 136.35 136.35 136.40 0.5K
10:24 136.40 136.50 136.40 136.45 3.5K
10:25 136.50 136.50 136.50 136.50 5.4K
10:26 136.50 136.50 136.40 136.50 12.7K
10:27 136.45 136.45 136.30 136.30 4.5K
10:28 136.20 136.20 136.20 136.15 2.7K
10:29 136.20 136.25 136.20 136.25 1.9K
10:30 136.25 136.25 136.15 136.15 3.0K
10:31 136.20 136.20 136.20 136.15 1.1K
10:32 136.20 136.20 136.20 136.15 2.5K
10:33 136.20 136.25 136.20 136.30 0.7K
10:34 136.40 136.40 136.30 136.35 1.7K
10:35 136.30 136.30 136.30 136.30 2.0K
10:36 136.30 136.35 136.30 136.35 1.9K
10:37 136.35 136.35 136.30 136.30 2.0K
10:38 136.30 136.35 136.30 136.35 2.7K
10:39 136.40 136.45 136.40 136.50 1.9K
10:40 136.55 136.55 136.50 136.50 6.4K
10:41 136.60 136.60 136.60 136.60 0.2K
10:42 136.55 136.55 136.55 136.60 1.8K
10:43 136.65 136.65 136.60 136.60 1.2K
10:44 136.65 136.65 136.60 136.65 1.9K
10:45 136.65 136.65 136.65 136.65 0.4K
10:46 136.65 136.65 136.50 136.50 4.9K
10:47 136.50 136.55 136.50 136.55 0.9K
10:48 136.55 136.55 136.55 136.60 0.4K
10:49 136.50 136.60 136.50 136.60 3.7K
10:50 136.45 136.45 136.40 136.50 4.4K
10:51 136.40 136.45 136.40 136.45 3.8K
10:52 136.45 136.45 136.35 136.40 8.5K
10:53 136.35 136.35 136.35 136.40 2.7K
10:54 136.35 136.45 136.35 136.45 5.2K
10:55 136.45 136.45 136.45 136.50 0.8K
10:56 136.45 136.45 136.45 136.50 1.2K
10:57 136.45 136.45 136.35 136.35 1.1K
10:58 136.35 136.35 136.30 136.25 5.9K
10:59 136.25 136.25 136.15 136.20 1.8K
11:00 136.20 136.20 136.20 136.20 0.2K
11:01 136.10 136.15 136.10 136.10 1.6K
11:02 136.10 136.10 136.00 136.00 4.9K
11:04 135.90 135.90 135.80 135.80 2.3K
11:05 135.90 135.95 135.90 135.95 1.0K
11:06 136.00 136.00 136.00 136.00 2.3K
11:08 135.90 136.00 135.90 136.00 0.9K
11:09 136.00 136.00 136.00 135.95 8.6K
11:10 136.05 136.15 136.05 136.15 2.1K
11:11 136.15 136.15 136.10 136.15 2.0K
11:12 136.20 136.20 136.20 136.20 0.0K
11:14 136.25 136.25 136.20 136.20 0.0K
11:15 136.20 136.20 136.20 136.20 2.5K
11:16 136.25 136.35 136.25 136.25 11.3K
11:17 136.35 136.35 136.35 136.35 0.1K
11:18 136.30 136.30 136.30 136.30 3.0K
11:19 136.25 136.25 136.25 136.25 0.3K
11:20 136.25 136.25 136.25 136.30 1.5K
11:21 136.35 136.35 136.35 136.35 0.0K
11:22 136.30 136.30 136.30 136.30 1.6K
11:24 136.25 136.25 136.25 136.30 0.6K
11:25 136.30 136.30 136.30 136.30 2.4K
11:26 136.35 136.35 136.30 136.30 2.2K
11:27 136.25 136.25 136.15 136.15 3.8K
11:28 136.20 136.20 136.10 136.10 1.8K
11:29 136.05 136.05 136.05 136.05 0.0K
11:30 136.05 136.05 136.00 136.00 4.8K
11:32 135.80 135.85 135.80 135.85 4.9K
11:33 135.75 135.75 135.75 135.75 0.1K
11:34 135.85 135.95 135.85 135.95 2.4K
11:35 135.90 135.95 135.90 135.85 1.3K
11:37 135.85 135.85 135.85 135.85 3.4K
11:38 135.85 135.95 135.85 135.95 3.1K
11:39 136.05 136.05 136.05 136.10 4.0K
11:40 136.05 136.05 136.00 136.00 1.3K
11:41 136.10 136.15 136.10 136.10 2.3K
11:42 136.15 136.15 136.10 136.15 0.3K
11:43 136.05 136.05 136.00 136.00 2.8K
11:44 136.00 136.05 136.00 135.95 27.6K
11:45 135.95 135.95 135.95 136.00 3.2K
11:46 136.05 136.05 136.05 136.10 1.1K
11:47 136.10 136.20 136.10 136.20 0.2K
11:48 136.15 136.25 136.15 136.25 0.1K
11:49 136.25 136.25 136.10 136.30 1.8K
11:50 136.20 136.25 136.20 136.25 4.6K
11:51 136.25 136.25 136.10 136.10 1.5K
11:52 136.15 136.15 136.15 136.20 0.1K
11:53 136.05 136.05 136.05 136.05 0.3K
11:54 136.00 136.15 136.00 136.15 1.2K
11:55 136.25 136.25 136.25 136.25 1.3K
11:56 136.20 136.20 136.20 136.20 0.9K
11:57 136.25 136.25 136.25 136.25 0.0K
11:58 136.25 136.25 136.25 136.25 0.3K
11:59 136.30 136.30 136.30 136.30 0.1K
12:00 136.30 136.50 136.30 136.45 11.6K
12:01 136.50 136.60 136.50 136.60 2.5K
12:02 136.70 136.70 136.60 136.60 4.6K
12:03 136.55 136.55 136.45 136.45 4.6K
12:04 136.40 136.50 136.40 136.45 0.0K
12:05 136.45 136.45 136.45 136.50 1.3K
12:06 136.55 136.55 136.55 136.55 0.0K
12:07 136.60 136.65 136.60 136.65 0.2K
12:08 136.65 136.65 136.50 136.45 21.6K
12:09 136.55 136.55 136.55 136.55 2.8K
12:10 136.55 136.55 136.50 136.55 1.3K
12:11 136.40 136.45 136.40 136.45 0.1K
12:12 136.45 136.45 136.35 136.40 14.1K
12:13 136.40 136.45 136.40 136.50 0.4K
12:14 136.45 136.45 136.45 136.45 0.1K
12:15 136.50 136.55 136.50 136.55 0.1K
12:16 136.60 136.75 136.60 136.75 10.5K
12:17 136.65 136.65 136.65 136.70 9.5K
12:18 136.75 136.75 136.75 136.75 0.6K
12:20 136.75 136.75 136.70 136.70 2.8K
12:21 136.65 136.65 136.65 136.65 0.6K
12:22 136.65 136.80 136.65 136.80 2.1K
12:23 136.80 136.80 136.80 136.75 1.7K
12:24 136.70 136.70 136.70 136.70 0.7K
12:25 136.65 136.65 136.55 136.55 1.0K
12:26 136.55 136.55 136.50 136.50 3.3K
12:27 136.50 136.55 136.50 136.60 0.7K
12:28 136.55 136.55 136.55 136.55 0.7K
12:29 136.60 136.65 136.50 136.50 2.8K
12:30 136.50 136.50 136.35 136.35 2.4K
12:31 136.30 136.30 136.30 136.30 0.2K
12:32 136.30 136.30 136.20 136.20 0.0K
12:33 136.25 136.25 136.20 136.30 2.3K
12:35 136.35 136.35 136.35 136.35 1.1K
12:36 136.40 136.45 136.40 136.45 10.6K
12:37 136.50 136.50 136.50 136.50 2.4K
12:38 136.50 136.50 136.50 136.50 0.3K
12:39 136.60 136.60 136.60 136.60 1.9K
12:40 136.65 136.65 136.60 136.65 2.5K
12:41 136.55 136.55 136.55 136.60 1.9K
12:42 136.65 136.65 136.65 136.65 1.0K
12:43 136.65 136.65 136.65 136.70 0.9K
12:44 136.70 136.70 136.70 136.70 1.3K
12:45 136.75 136.75 136.75 136.75 1.2K
12:46 136.80 136.85 136.80 136.85 0.3K
12:48 136.85 136.85 136.80 136.85 3.8K
12:49 136.90 136.90 136.80 136.80 1.0K
12:50 136.85 136.85 136.85 136.85 2.8K
12:51 136.85 136.85 136.85 136.85 3.3K
12:53 136.85 136.85 136.70 136.75 9.0K
12:54 136.75 136.75 136.75 136.75 0.0K
12:55 136.75 136.85 136.75 136.85 0.2K
12:56 136.70 136.75 136.70 136.80 1.9K
12:57 136.75 136.75 136.75 136.75 0.0K
12:58 136.70 136.70 136.70 136.70 1.0K
12:59 136.65 136.75 136.65 136.80 7.4K
13:00 136.65 136.65 136.65 136.70 1.9K
13:01 136.60 136.60 136.60 136.60 0.7K
13:02 136.65 136.65 136.65 136.70 2.0K
13:03 136.70 136.70 136.60 136.60 1.0K
13:05 136.70 136.70 136.60 136.60 6.2K
13:06 136.50 136.50 136.50 136.50 1.6K
13:07 136.60 136.60 136.60 136.60 0.1K
13:08 136.55 136.55 136.55 136.55 0.0K
13:09 136.50 136.50 136.50 136.50 0.0K
13:10 136.55 136.55 136.45 136.45 0.8K
13:11 136.45 136.45 136.45 136.50 4.9K
13:12 136.50 136.50 136.50 136.50 0.8K
13:13 136.55 136.55 136.40 136.40 6.3K
13:14 136.50 136.50 136.50 136.50 3.3K
13:15 136.50 136.50 136.35 136.40 2.9K
13:17 136.35 136.35 136.35 136.40 1.7K
13:18 136.45 136.45 136.45 136.45 0.3K
13:20 136.45 136.45 136.45 136.45 0.1K
13:21 136.50 136.50 136.50 136.45 3.5K
13:22 136.50 136.50 136.50 136.50 0.0K
13:23 136.40 136.45 136.40 136.45 1.0K
13:25 136.30 136.30 136.30 136.30 4.4K
13:26 136.30 136.30 136.30 136.30 1.5K
13:27 136.25 136.25 136.25 136.30 0.1K
13:29 136.20 136.20 136.10 136.15 11.1K
13:30 136.20 136.20 136.20 136.20 4.5K
13:32 136.20 136.20 136.20 136.20 0.8K
13:33 136.15 136.15 136.05 136.05 0.8K
13:34 136.10 136.10 136.10 136.10 1.0K
13:35 136.10 136.10 135.95 136.00 16.1K
13:36 136.05 136.05 136.05 136.05 0.6K
13:37 136.00 136.00 136.00 136.00 0.2K
13:38 136.10 136.10 136.10 136.10 0.2K
13:39 136.10 136.15 136.10 136.15 0.2K
13:40 136.15 136.15 136.15 136.15 1.1K
13:41 136.15 136.15 136.15 136.15 1.1K
13:42 136.20 136.20 136.20 136.20 0.2K
13:43 136.15 136.15 136.15 136.15 0.0K
13:44 136.10 136.15 136.10 136.10 0.2K
13:47 136.10 136.10 136.10 136.10 2.1K
13:48 136.10 136.10 136.10 136.10 0.5K
13:49 136.05 136.05 136.05 136.05 0.0K
13:50 136.05 136.05 136.05 136.05 0.0K
13:51 136.10 136.10 136.10 136.10 0.8K
13:52 136.10 136.10 136.10 136.05 5.1K
13:53 136.00 136.00 136.00 136.00 2.1K
13:54 136.00 136.00 136.00 136.00 0.0K
13:55 135.95 135.95 135.95 135.95 1.1K
13:56 135.95 135.95 135.90 135.90 3.0K
13:58 135.90 135.90 135.90 135.90 0.0K
13:59 136.00 136.00 136.00 136.00 3.8K
14:00 136.05 136.05 136.00 136.05 2.2K
14:01 136.05 136.05 136.00 136.10 1.7K
14:02 136.10 136.10 136.10 136.10 0.4K
14:03 136.05 136.05 136.05 136.05 1.0K
14:04 136.00 136.00 136.00 136.00 0.3K
14:05 136.00 136.00 136.00 136.00 0.3K
14:06 136.00 136.00 136.00 136.00 0.0K
14:07 136.00 136.00 136.00 136.00 3.7K
14:08 136.00 136.00 136.00 136.00 0.3K
14:09 136.00 136.05 136.00 136.05 0.8K
14:10 136.05 136.05 136.05 136.05 0.6K
14:11 136.10 136.15 136.10 136.15 1.6K
14:12 136.15 136.15 136.10 136.10 1.7K
14:13 136.10 136.10 136.10 136.10 0.1K
14:14 136.00 136.00 136.00 136.00 0.1K
14:15 136.05 136.05 136.05 136.10 1.2K
14:16 136.10 136.10 136.10 136.10 0.1K
14:17 136.10 136.10 136.10 136.05 0.0K
14:18 136.10 136.10 136.10 136.10 0.1K
14:19 136.05 136.15 136.05 136.20 1.0K
14:20 136.20 136.20 136.20 136.20 0.0K
14:21 136.25 136.25 136.20 136.25 4.3K
14:22 136.25 136.25 136.25 136.30 0.1K
14:23 136.20 136.20 136.20 136.15 5.7K
14:24 136.15 136.15 136.15 136.15 0.1K
14:25 136.15 136.15 136.15 136.15 0.0K
14:26 136.15 136.15 136.15 136.20 1.6K
14:27 136.15 136.15 136.10 136.10 9.8K
14:28 136.15 136.15 136.10 136.10 3.1K
14:29 136.10 136.15 136.10 136.15 5.2K
14:30 136.10 136.15 136.10 136.10 4.5K
14:31 136.05 136.05 136.05 136.10 0.7K
14:33 136.20 136.20 136.20 136.15 0.8K
14:34 136.15 136.15 136.10 136.10 0.0K
14:35 136.15 136.15 136.15 136.15 1.9K
14:36 136.20 136.20 136.20 136.20 0.8K
14:37 136.30 136.30 136.20 136.20 5.1K
14:39 136.25 136.25 136.25 136.25 4.6K
14:40 136.30 136.30 136.20 136.20 2.3K
14:41 136.10 136.15 136.10 136.15 3.2K
14:42 136.15 136.15 136.10 136.10 0.1K
14:43 136.10 136.15 136.10 136.15 2.2K
14:45 136.20 136.20 136.10 136.10 8.0K
14:46 136.05 136.05 136.05 136.10 1.7K
14:48 136.05 136.05 136.05 136.05 0.9K
14:49 136.10 136.10 136.10 136.10 1.9K
14:50 136.10 136.10 136.10 136.10 0.5K
14:51 136.15 136.15 136.15 136.20 0.3K
14:54 136.20 136.20 136.20 136.15 0.4K
14:55 136.30 136.30 136.30 136.30 0.9K
14:56 136.35 136.35 136.35 136.40 0.4K
14:57 136.40 136.55 136.40 136.55 0.0K
14:58 136.55 136.55 136.55 136.55 1.2K
14:59 136.45 136.45 136.45 136.45 1.7K
15:00 136.50 136.50 136.50 136.50 0.0K
15:01 136.65 136.65 136.65 136.65 0.4K
15:03 136.60 136.60 136.60 136.60 1.0K
15:04 136.45 136.45 136.45 136.45 4.6K
15:05 136.45 136.45 136.30 136.35 0.8K
15:07 136.25 136.25 136.25 136.25 1.7K
15:08 136.10 136.10 136.10 136.10 3.2K
15:09 136.05 136.05 136.05 136.10 0.1K
15:10 136.00 136.05 136.00 136.05 1.6K
15:11 135.95 136.05 135.95 136.05 10.9K
15:12 136.10 136.10 136.10 136.10 0.0K
15:13 136.20 136.20 136.20 136.20 1.2K
15:14 136.30 136.30 136.30 136.30 0.2K
15:15 136.40 136.40 136.40 136.40 0.1K
15:16 136.40 136.40 136.40 136.40 0.0K
15:19 136.45 136.45 136.45 136.50 0.0K
15:20 136.50 136.55 136.50 136.55 0.2K
15:21 136.50 136.50 136.50 136.50 3.9K
15:22 136.45 136.45 136.45 136.50 0.6K
15:23 136.50 136.50 136.50 136.45 0.6K
15:25 136.40 136.40 136.40 136.35 0.5K
15:26 136.35 136.35 136.35 136.35 0.0K
15:27 136.30 136.35 136.30 136.35 0.1K
15:29 136.35 136.35 136.35 136.35 0.0K
15:30 136.35 136.45 136.30 136.40 4.5K
15:31 136.35 136.45 136.35 136.45 0.0K
15:32 136.35 136.45 136.35 136.40 3.3K
15:33 136.40 136.50 136.40 136.50 1.4K
15:36 136.60 136.60 136.60 136.55 3.3K
15:37 136.65 138.00 136.65 138.00 32.8K
15:38 137.90 138.25 137.45 137.85 45.5K
15:39 137.65 137.65 137.40 137.50 18.8K
15:40 137.30 137.45 137.30 137.35 13.4K
15:41 137.25 137.55 137.25 137.55 6.6K
15:42 137.45 137.45 137.45 137.45 0.9K
15:43 137.15 137.25 137.15 137.30 2.9K
15:44 137.25 137.25 137.25 137.25 0.4K
15:45 137.10 137.10 136.75 137.10 14.5K
15:46 137.20 137.20 137.20 137.20 0.0K
15:47 137.20 137.20 137.20 137.15 1.9K
15:48 137.20 137.20 137.20 137.20 1.7K
15:49 137.15 137.15 137.15 137.20 0.0K
15:50 137.20 137.20 137.10 137.10 2.1K
15:51 137.15 137.15 137.05 137.10 8.6K
15:52 136.65 136.80 136.55 136.70 20.2K
15:53 136.70 136.80 136.70 136.80 4.3K
15:54 136.80 136.85 136.80 136.85 3.1K
15:55 136.90 136.90 136.80 136.80 6.4K
15:56 136.80 136.90 136.80 136.90 4.5K
15:57 137.00 137.15 137.00 137.05 4.1K
15:58 137.10 137.10 137.10 137.05 1.5K
15:59 137.15 137.15 137.10 137.15 3.1K
16:00 137.45 137.45 137.20 137.25 19.9K
16:01 137.20 137.20 137.05 137.05 5.0K
16:02 137.00 137.00 136.85 137.00 7.1K
16:03 137.00 137.10 137.00 137.10 2.6K
16:04 137.00 137.05 137.00 137.10 3.2K
16:05 137.00 137.00 137.00 137.00 6.5K
16:06 137.05 137.05 136.95 137.05 3.5K
16:07 136.95 136.95 136.90 136.85 2.8K
16:08 136.80 137.00 136.80 137.00 3.2K
16:09 137.00 137.00 137.00 137.00 2.5K
16:10 136.95 136.95 136.70 136.75 2.7K
16:11 136.75 136.75 136.70 136.70 0.0K
16:12 136.80 136.95 136.80 136.95 4.4K
16:13 137.00 137.00 136.75 136.75 3.4K
16:14 136.60 136.60 136.45 136.60 14.3K
16:15 136.60 136.60 136.30 136.30 3.5K
16:16 136.30 136.35 136.15 136.15 7.5K
16:17 136.10 136.15 136.10 136.15 0.3K
16:18 136.15 136.40 136.15 136.40 2.5K
16:19 136.50 136.55 136.50 136.55 1.7K
16:20 136.55 136.55 136.40 136.40 2.4K
16:21 136.45 136.45 136.30 136.30 2.0K
16:22 136.55 136.55 136.55 136.60 2.3K
16:23 136.60 136.60 136.60 136.60 4.5K
16:24 136.60 136.60 136.45 136.45 3.4K
16:25 136.50 136.55 136.50 136.60 10.7K
16:26 136.65 136.85 136.65 136.90 3.8K
16:27 136.90 136.90 136.75 136.75 0.6K
16:28 136.80 136.85 136.80 136.85 6.2K
16:29 136.85 136.85 136.70 136.75 5.8K
16:30 136.80 136.80 136.70 136.70 8.8K
16:31 136.75 136.75 136.75 136.75 1.7K
16:32 136.70 136.70 136.60 136.60 2.8K
16:33 136.65 136.65 136.60 136.65 6.1K
16:34 136.70 136.75 136.60 136.60 6.6K
16:35 136.60 136.65 136.60 136.70 1.0K
16:36 136.70 136.70 136.60 136.60 7.9K
16:37 136.65 136.65 136.60 136.60 4.2K
16:38 136.75 136.75 136.60 136.60 9.5K
16:39 136.60 136.60 136.50 136.55 1.1K
16:40 136.55 136.55 136.55 136.60 2.5K
16:41 136.65 136.65 136.50 136.50 3.2K
16:42 136.45 136.45 136.40 136.45 3.2K
16:43 136.50 136.65 136.50 136.65 0.1K
16:44 136.70 136.75 136.70 136.75 2.8K
16:45 136.70 136.70 136.60 136.60 5.4K
16:46 136.65 136.65 136.60 136.60 1.2K
16:47 136.60 136.65 136.50 136.65 2.9K
16:48 136.60 136.60 136.50 136.50 1.9K
16:49 136.45 136.45 136.45 136.50 4.9K
16:50 136.40 136.45 136.40 136.40 4.8K
16:51 136.45 136.55 136.45 136.60 2.6K
16:52 136.65 136.65 136.65 136.65 2.3K
16:53 136.60 136.60 136.60 136.60 3.7K
16:54 136.55 136.65 136.55 136.60 6.6K
16:55 136.65 136.75 136.65 136.70 3.7K
16:56 136.70 136.70 136.70 136.65 2.1K
16:57 136.55 136.55 136.55 136.60 8.9K
16:58 136.55 136.55 136.55 136.55 2.2K
16:59 136.50 136.55 136.40 136.50 4.7K
17:00 136.50 136.50 136.00 136.15 20.2K
17:01 136.15 136.30 135.95 136.10 26.4K
17:02 136.05 136.05 135.90 135.90 7.6K
17:03 135.95 135.95 135.90 135.90 0.6K
17:04 135.90 135.90 135.90 135.90 2.0K
17:05 135.95 136.05 135.95 136.05 0.6K
17:06 136.15 136.15 136.15 136.15 1.6K
17:07 136.25 136.25 136.25 136.25 0.5K
17:08 136.30 136.30 136.30 136.30 0.6K
17:09 136.25 136.25 136.25 136.30 3.3K
17:10 136.15 136.15 136.15 136.20 1.8K
17:11 136.15 136.25 136.10 136.25 3.1K
17:12 136.20 136.20 136.20 136.20 1.1K
17:13 136.20 136.25 136.20 136.25 1.0K
17:14 136.20 136.25 136.20 136.20 10.1K
17:15 136.20 136.20 136.00 136.00 3.0K
17:16 136.05 136.05 136.05 136.10 4.3K
17:17 136.05 136.05 136.00 136.00 2.5K
17:18 135.95 135.95 135.95 136.00 2.1K
17:19 135.90 135.90 135.90 135.90 0.7K
17:20 135.85 135.85 135.80 135.90 7.6K
17:21 135.95 136.05 135.95 136.10 1.9K
17:22 136.05 136.05 136.00 136.05 1.0K
17:23 135.90 135.90 135.70 135.80 31.2K
17:24 135.70 135.85 135.70 135.90 6.1K
17:30 135.40 135.40 135.40 135.40 701.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし