ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.60 132.60 131.95 132.00 41.9K
09:01 131.60 131.60 131.20 131.20 12.3K
09:02 131.20 131.20 130.70 130.80 2.4K
09:03 130.60 130.95 130.60 130.95 1.8K
09:04 131.00 131.25 130.90 131.25 1.8K
09:05 130.95 131.15 130.75 130.75 6.1K
09:06 130.55 130.55 130.50 130.45 0.1K
09:07 130.40 130.40 130.15 130.20 1.2K
09:08 130.30 130.30 130.00 130.10 5.9K
09:09 130.00 130.05 129.90 129.90 6.1K
09:10 130.05 130.05 129.35 129.35 10.1K
09:11 129.10 129.45 129.10 129.45 2.6K
09:12 129.60 129.60 129.10 129.10 4.1K
09:13 129.05 129.20 129.00 129.05 2.1K
09:14 129.10 129.25 129.10 129.25 1.6K
09:15 129.25 129.35 129.25 129.35 3.7K
09:16 129.50 129.55 129.50 129.60 0.8K
09:17 129.55 129.55 129.10 129.20 9.3K
09:18 129.25 129.35 129.15 129.20 6.6K
09:19 129.25 129.25 129.20 129.20 0.9K
09:20 129.25 129.35 129.25 129.40 4.7K
09:21 129.45 129.45 129.30 129.30 0.8K
09:22 129.30 129.30 129.10 129.20 2.4K
09:23 129.35 129.45 129.35 129.45 0.8K
09:24 129.40 129.45 129.40 129.50 0.4K
09:25 129.45 129.65 129.35 129.65 3.9K
09:26 129.70 129.70 129.55 129.60 2.1K
09:27 129.50 129.55 129.50 129.55 0.7K
09:28 129.65 129.65 129.65 129.70 0.1K
09:29 129.85 130.00 129.85 129.90 0.9K
09:30 129.90 130.15 129.90 130.15 1.5K
09:31 130.15 130.25 130.15 130.15 9.8K
09:32 130.00 130.00 129.85 129.90 1.8K
09:33 129.90 129.95 129.90 129.90 1.9K
09:34 129.90 129.90 129.90 129.90 2.2K
09:35 129.85 129.85 129.80 129.85 1.4K
09:36 129.80 129.90 129.80 129.90 3.0K
09:37 129.90 130.05 129.90 130.05 0.9K
09:38 129.90 129.90 129.90 129.90 0.3K
09:39 129.90 129.90 129.70 129.70 2.5K
09:40 129.65 129.85 129.65 129.80 0.7K
09:41 129.85 129.85 129.75 129.75 3.3K
09:42 129.85 130.25 129.85 130.25 1.6K
09:43 130.35 130.50 130.30 130.40 3.9K
09:44 130.30 130.30 130.10 130.20 2.1K
09:45 130.30 130.30 130.30 130.30 1.0K
09:46 130.20 130.25 130.20 130.30 2.2K
09:47 130.15 130.15 130.10 130.10 0.7K
09:49 130.20 130.20 130.20 130.20 0.5K
09:50 130.15 130.35 130.15 130.25 2.0K
09:51 130.20 130.25 130.10 130.15 0.9K
09:52 130.15 130.15 130.10 130.15 0.6K
09:53 130.15 130.15 130.15 130.20 0.0K
09:54 130.05 130.05 129.90 129.95 2.1K
09:55 129.95 130.05 129.95 130.10 1.5K
09:56 130.10 130.10 130.10 130.10 0.4K
09:57 130.15 130.15 130.05 130.05 0.0K
09:58 130.10 130.10 130.10 130.10 0.5K
09:59 130.10 130.10 130.10 130.10 0.0K
10:00 130.05 130.15 129.95 129.95 0.7K
10:01 129.85 129.85 129.80 129.90 1.3K
10:02 129.90 130.00 129.90 130.00 0.2K
10:03 129.80 129.85 129.70 129.70 1.5K
10:04 129.85 129.95 129.85 129.95 1.1K
10:05 129.95 130.05 129.95 130.05 3.3K
10:06 130.10 130.15 130.10 130.15 3.0K
10:07 130.10 130.10 130.00 130.00 0.4K
10:08 129.95 129.95 129.90 129.90 0.4K
10:09 130.00 130.05 130.00 130.05 2.0K
10:10 130.30 130.30 130.30 130.25 0.2K
10:11 130.30 130.30 130.30 130.30 0.2K
10:12 130.35 130.35 130.15 130.15 1.1K
10:13 130.15 130.40 130.15 130.40 0.6K
10:14 130.45 130.45 130.30 130.35 1.2K
10:15 130.35 130.35 130.35 130.40 0.3K
10:16 130.30 130.30 130.30 130.30 0.8K
10:17 130.30 130.35 130.30 130.35 0.9K
10:18 130.40 130.50 130.40 130.50 0.5K
10:19 130.65 130.65 130.65 130.65 0.0K
10:20 130.60 130.60 130.60 130.60 1.1K
10:21 130.55 130.55 130.50 130.50 0.7K
10:22 130.45 130.45 130.45 130.50 0.0K
10:23 130.50 130.65 130.50 130.65 2.2K
10:24 130.75 130.85 130.75 130.85 1.5K
10:25 130.85 130.85 130.85 130.85 1.1K
10:26 130.90 130.90 130.80 130.80 1.6K
10:28 130.80 130.80 130.80 130.80 0.0K
10:29 130.80 130.80 130.80 130.80 0.4K
10:30 130.85 130.85 130.75 130.85 0.4K
10:31 130.85 130.85 130.80 130.80 2.0K
10:32 130.85 131.00 130.85 131.00 2.3K
10:33 131.00 131.00 131.00 130.95 0.0K
10:34 131.00 131.00 130.90 130.90 0.2K
10:35 130.90 130.90 130.90 130.90 0.1K
10:36 130.90 130.95 130.90 131.00 0.2K
10:37 131.00 131.00 131.00 131.00 0.3K
10:38 130.95 131.05 130.95 131.05 0.7K
10:39 131.10 131.10 131.10 131.10 1.0K
10:40 131.00 131.05 131.00 131.05 0.2K
10:41 131.10 131.15 131.10 131.20 1.5K
10:42 131.25 131.25 131.25 131.30 2.4K
10:44 131.30 131.30 131.30 131.30 0.0K
10:45 131.20 131.20 131.10 131.10 0.7K
10:46 131.05 131.05 131.00 131.05 0.5K
10:47 131.05 131.05 130.95 131.10 0.1K
10:48 130.80 130.80 130.80 130.75 0.1K
10:49 130.75 130.75 130.60 130.60 0.7K
10:50 130.50 130.75 130.50 130.75 0.6K
10:51 130.80 130.90 130.80 130.85 0.1K
10:53 131.05 131.05 131.00 131.00 0.1K
10:54 131.00 131.00 131.00 131.00 0.8K
10:55 130.90 130.90 130.90 130.90 0.5K
10:56 130.80 130.80 130.80 130.80 0.1K
10:57 130.80 130.80 130.80 130.75 2.4K
10:58 130.90 130.90 130.90 130.90 0.6K
10:59 130.95 130.95 130.95 130.95 0.8K
11:00 131.05 131.05 131.05 131.05 0.0K
11:01 131.00 131.00 131.00 131.00 0.2K
11:02 131.00 131.10 131.00 131.00 5.9K
11:03 131.05 131.05 131.05 131.05 0.0K
11:04 131.00 131.05 131.00 131.05 0.5K
11:06 131.05 131.05 131.00 131.00 0.0K
11:07 131.15 131.15 131.15 131.15 0.0K
11:08 131.05 131.05 131.05 131.05 0.0K
11:09 131.10 131.10 131.10 131.10 0.0K
11:10 131.00 131.00 131.00 131.00 0.0K
11:11 131.10 131.10 131.10 131.10 0.0K
11:13 131.05 131.05 131.05 131.10 1.6K
11:14 131.15 131.15 131.15 131.15 0.0K
11:15 131.15 131.15 131.05 131.05 0.5K
11:16 131.05 131.05 131.00 131.10 0.1K
11:18 131.00 131.00 131.00 131.00 0.1K
11:21 131.05 131.05 131.05 131.05 0.0K
11:22 131.05 131.05 131.05 131.05 0.1K
11:23 131.10 131.10 131.10 131.10 0.3K
11:25 131.00 131.05 131.00 131.05 0.4K
11:26 131.00 131.00 131.00 131.00 4.9K
11:27 130.90 130.95 130.90 130.95 4.1K
11:29 131.15 131.15 131.05 131.05 0.1K
11:30 131.05 131.05 131.05 131.05 2.5K
11:31 131.05 131.05 131.00 131.00 0.8K
11:33 130.95 130.95 130.95 130.95 0.8K
11:35 131.00 131.00 130.90 130.95 3.4K
11:36 130.85 130.85 130.85 130.85 1.8K
11:38 130.75 130.75 130.75 130.75 0.2K
11:39 130.70 130.70 130.70 130.70 0.1K
11:40 130.70 130.70 130.70 130.70 0.4K
11:41 130.75 130.75 130.70 130.70 1.3K
11:43 130.70 130.70 130.60 130.65 2.1K
11:45 130.65 130.75 130.65 130.75 0.1K
11:46 130.80 130.80 130.70 130.70 0.0K
11:47 130.70 130.70 130.70 130.70 1.0K
11:48 130.75 130.75 130.75 130.75 0.0K
11:50 130.85 130.85 130.85 130.90 0.0K
11:51 130.90 130.90 130.90 130.90 0.2K
11:52 130.85 130.85 130.80 130.80 3.9K
11:53 130.85 130.85 130.85 130.85 0.3K
11:54 130.85 130.85 130.85 130.85 0.0K
11:57 130.95 130.95 130.95 130.95 2.1K
11:58 131.00 131.00 131.00 131.00 0.0K
11:59 130.95 130.95 130.95 130.95 0.5K
12:00 130.85 130.85 130.80 130.80 1.5K
12:01 130.75 130.75 130.70 130.70 0.0K
12:03 130.75 130.75 130.75 130.80 2.1K
12:05 130.70 130.70 130.70 130.70 0.0K
12:06 130.60 130.60 130.60 130.60 0.0K
12:07 130.80 130.85 130.80 130.90 0.0K
12:08 130.80 130.85 130.80 130.85 3.5K
12:09 130.80 130.80 130.80 130.80 0.8K
12:10 130.85 130.85 130.85 130.85 0.0K
12:11 130.95 130.95 130.95 130.95 0.6K
12:12 130.90 130.90 130.90 130.90 0.5K
12:13 130.80 130.80 130.80 130.80 0.8K
12:14 130.75 130.75 130.75 130.80 0.3K
12:15 130.75 130.75 130.70 130.70 2.0K
12:17 130.65 130.65 130.65 130.70 0.7K
12:19 130.65 130.65 130.65 130.70 0.9K
12:20 130.75 130.75 130.70 130.80 1.4K
12:21 130.80 130.85 130.80 130.85 0.1K
12:22 130.90 130.90 130.90 130.90 0.0K
12:23 130.80 130.80 130.80 130.80 0.0K
12:24 130.80 130.80 130.80 130.80 0.0K
12:26 130.80 130.90 130.80 130.90 3.0K
12:27 130.90 130.90 130.90 130.90 0.0K
12:29 131.00 131.00 131.00 131.00 0.5K
12:30 130.90 130.90 130.90 130.90 0.8K
12:31 130.90 130.90 130.90 130.90 0.0K
12:33 130.90 130.90 130.90 130.90 0.6K
12:34 130.80 130.85 130.80 130.90 1.6K
12:35 130.85 130.85 130.85 130.90 0.0K
12:36 130.75 130.75 130.70 130.75 0.7K
12:38 130.85 130.85 130.85 130.85 0.0K
12:40 130.90 130.90 130.90 130.90 1.4K
12:42 131.00 131.00 131.00 131.00 0.0K
12:43 130.95 130.95 130.95 130.95 0.4K
12:44 130.95 130.95 130.95 130.95 0.3K
12:45 131.00 131.00 131.00 131.00 0.3K
12:46 131.05 131.05 131.05 131.10 0.2K
12:47 131.10 131.10 131.10 131.10 0.0K
12:48 131.05 131.05 131.05 131.05 1.1K
12:49 131.05 131.05 131.05 131.05 4.0K
12:50 131.00 131.05 131.00 131.05 0.2K
12:51 131.00 131.05 131.00 131.05 1.1K
12:52 131.05 131.05 131.05 131.05 0.0K
12:53 131.05 131.05 131.05 131.05 0.0K
12:55 131.05 131.05 131.00 131.00 3.7K
12:56 131.05 131.05 131.05 131.05 0.0K
12:58 131.05 131.05 131.05 131.05 0.8K
12:59 131.10 131.10 131.10 131.10 0.3K
13:00 131.15 131.15 131.15 131.20 0.5K
13:01 131.10 131.10 131.10 131.10 1.6K
13:02 131.05 131.05 131.05 131.10 0.2K
13:03 131.10 131.10 131.10 131.05 1.3K
13:05 131.05 131.05 131.00 131.00 2.2K
13:06 130.95 130.95 130.95 130.95 0.0K
13:07 130.90 130.90 130.90 130.90 0.4K
13:08 130.80 130.80 130.80 130.80 0.1K
13:11 131.00 131.00 131.00 131.00 1.3K
13:12 130.95 130.95 130.95 131.00 2.0K
13:13 130.95 130.95 130.95 130.95 1.5K
13:16 130.90 130.90 130.90 130.90 0.0K
13:17 130.85 130.85 130.85 130.85 0.0K
13:18 130.90 130.90 130.90 130.90 0.0K
13:20 130.95 130.95 130.95 130.95 0.8K
13:21 131.00 131.10 131.00 131.10 0.9K
13:22 131.10 131.10 131.10 131.05 1.0K
13:23 131.00 131.00 131.00 131.00 0.5K
13:24 131.10 131.10 131.10 131.10 0.0K
13:26 131.00 131.00 131.00 131.00 1.1K
13:27 131.00 131.05 131.00 131.05 0.8K
13:28 131.05 131.05 131.05 131.05 0.0K
13:29 131.05 131.05 131.00 131.00 0.2K
13:30 131.05 131.05 131.05 131.05 0.9K
13:31 131.15 131.15 131.15 131.20 0.5K
13:32 131.20 131.20 131.20 131.20 0.0K
13:33 131.15 131.15 131.15 131.15 0.0K
13:34 131.15 131.15 131.10 131.10 0.2K
13:35 131.20 131.20 131.10 131.10 0.2K
13:36 131.15 131.15 131.15 131.15 0.0K
13:37 131.10 131.10 131.10 131.10 0.0K
13:40 131.10 131.10 131.10 131.10 0.0K
13:41 131.10 131.10 131.10 131.10 0.0K
13:42 131.05 131.05 131.05 131.05 0.1K
13:43 131.00 131.00 131.00 131.00 2.4K
13:44 131.15 131.15 131.15 131.15 0.0K
13:45 131.05 131.05 131.05 131.05 3.7K
13:46 131.05 131.05 131.05 131.05 0.5K
13:47 131.05 131.15 131.05 131.15 3.3K
13:49 131.10 131.15 131.10 131.15 0.1K
13:50 131.15 131.15 131.10 131.10 0.4K
13:51 131.10 131.10 131.10 131.10 0.2K
13:53 131.00 131.05 131.00 131.05 0.9K
13:55 131.05 131.05 131.05 131.05 0.8K
13:56 131.15 131.15 131.15 131.15 0.8K
13:58 131.05 131.05 131.00 131.00 1.0K
13:59 131.10 131.10 131.10 131.10 0.0K
14:00 131.00 131.00 131.00 131.00 0.6K
14:01 131.00 131.00 131.00 131.00 1.9K
14:02 130.95 130.95 130.80 130.80 1.1K
14:03 130.80 130.85 130.80 130.90 0.9K
14:04 130.90 130.90 130.90 130.90 0.1K
14:05 131.00 131.00 131.00 130.95 0.1K
14:08 130.95 130.95 130.95 130.95 0.0K
14:10 131.05 131.05 131.05 131.05 2.8K
14:11 131.15 131.15 131.15 131.15 0.0K
14:12 131.10 131.10 131.10 131.10 0.2K
14:13 131.10 131.10 131.10 131.10 1.5K
14:14 131.05 131.05 131.05 131.05 0.3K
14:15 131.15 131.15 131.15 131.15 0.4K
14:16 131.25 131.25 131.25 131.25 5.4K
14:17 131.25 131.25 131.20 131.20 0.1K
14:18 131.10 131.20 131.10 131.20 0.0K
14:20 131.10 131.10 131.10 131.10 0.0K
14:25 131.15 131.15 131.15 131.15 2.5K
14:26 131.15 131.15 131.15 131.15 0.2K
14:28 131.20 131.20 131.10 131.10 0.8K
14:30 131.10 131.10 131.10 131.10 0.0K
14:31 131.00 131.00 131.00 131.00 0.8K
14:32 131.00 131.00 131.00 131.00 0.0K
14:33 131.00 131.05 131.00 131.10 0.6K
14:34 130.95 130.95 130.95 130.95 0.5K
14:35 130.90 130.90 130.90 130.90 0.0K
14:36 130.90 130.90 130.80 130.80 0.0K
14:37 130.80 130.85 130.80 130.85 3.5K
14:38 130.80 130.80 130.80 130.75 0.0K
14:39 130.80 130.80 130.70 130.70 0.2K
14:40 130.80 130.85 130.80 130.85 0.1K
14:41 130.90 130.90 130.90 130.90 0.8K
14:43 130.95 130.95 130.95 130.95 2.1K
14:44 130.95 130.95 130.95 131.00 0.4K
14:45 130.90 131.00 130.90 131.00 0.0K
14:46 130.90 130.90 130.90 130.90 0.4K
14:48 131.00 131.00 131.00 131.00 1.7K
14:49 130.95 131.05 130.95 131.10 0.2K
14:50 131.05 131.05 131.05 131.05 2.7K
14:52 131.05 131.05 131.05 131.05 0.1K
14:53 131.10 131.15 131.10 131.20 0.9K
14:54 131.05 131.05 131.05 131.05 0.0K
14:55 131.00 131.00 131.00 130.95 1.7K
14:56 130.90 130.90 130.90 130.90 0.0K
14:57 130.90 130.90 130.90 130.90 0.5K
14:58 130.85 130.85 130.80 130.80 1.5K
14:59 130.85 130.85 130.85 130.90 0.0K
15:00 130.85 130.85 130.85 130.85 2.7K
15:01 130.90 130.90 130.90 130.90 0.4K
15:02 130.90 130.90 130.90 130.90 2.9K
15:03 130.85 130.85 130.85 130.90 3.1K
15:04 130.80 130.80 130.80 130.80 0.5K
15:05 130.85 130.85 130.85 130.85 0.4K
15:06 130.85 130.85 130.80 130.80 1.1K
15:07 130.85 130.85 130.85 130.85 0.0K
15:08 130.75 130.75 130.75 130.75 0.7K
15:10 130.75 130.75 130.75 130.75 0.1K
15:12 130.70 130.75 130.70 130.70 5.6K
15:13 130.65 130.65 130.65 130.65 0.4K
15:15 130.65 130.65 130.65 130.65 3.5K
15:16 130.65 130.65 130.65 130.70 0.6K
15:17 130.65 130.65 130.65 130.65 0.1K
15:18 130.65 130.65 130.65 130.70 1.7K
15:19 130.70 130.70 130.70 130.70 0.0K
15:21 130.80 130.80 130.80 130.80 0.1K
15:22 130.80 130.80 130.80 130.80 1.1K
15:23 130.90 130.90 130.90 130.90 1.5K
15:24 130.95 131.05 130.95 131.05 1.7K
15:26 131.10 131.10 131.10 131.10 0.8K
15:27 131.05 131.05 131.05 131.10 0.4K
15:28 131.00 131.05 131.00 130.95 5.7K
15:29 131.05 131.05 131.05 131.10 2.9K
15:30 131.00 131.00 130.90 130.85 8.2K
15:31 130.95 131.05 130.95 131.05 1.5K
15:32 131.05 131.15 131.05 131.15 1.8K
15:33 131.15 131.15 131.15 131.15 0.0K
15:35 131.15 131.15 131.15 131.20 0.6K
15:36 131.10 131.10 131.10 131.10 1.4K
15:37 131.10 131.15 131.10 131.20 3.3K
15:38 131.20 131.20 131.20 131.20 1.0K
15:39 131.05 131.25 131.05 131.25 4.1K
15:41 131.20 131.25 131.20 131.25 0.8K
15:42 131.30 131.30 131.30 131.25 0.0K
15:43 131.35 131.35 131.35 131.40 0.5K
15:44 131.40 131.40 131.40 131.40 0.2K
15:45 131.50 131.50 131.50 131.50 0.2K
15:46 131.40 131.40 131.40 131.40 0.4K
15:47 131.50 131.50 131.40 131.40 0.1K
15:48 131.35 131.35 131.35 131.40 0.0K
15:50 131.30 131.30 131.20 131.25 0.1K
15:51 131.20 131.25 131.20 131.25 8.7K
15:52 131.25 131.25 131.20 131.20 0.5K
15:55 131.20 131.20 131.20 131.15 4.7K
15:56 131.10 131.15 131.10 131.20 0.9K
15:57 131.15 131.15 131.15 131.20 0.2K
15:58 131.10 131.10 131.10 131.10 0.7K
15:59 131.20 131.20 131.20 131.20 0.3K
16:00 131.20 131.20 131.20 131.20 1.4K
16:01 131.25 131.25 131.25 131.30 0.2K
16:02 131.30 131.30 131.30 131.25 0.1K
16:03 131.25 131.35 131.25 131.35 5.7K
16:04 131.30 131.30 131.30 131.30 0.4K
16:05 131.35 131.35 131.35 131.40 4.7K
16:06 131.45 131.55 131.45 131.55 6.0K
16:07 131.50 131.55 131.50 131.55 0.3K
16:08 131.55 131.55 131.45 131.45 1.1K
16:09 131.35 131.35 131.30 131.25 3.5K
16:10 131.30 131.35 131.30 131.40 3.7K
16:11 131.30 131.30 131.30 131.30 0.7K
16:12 131.30 131.30 131.30 131.25 5.6K
16:13 131.25 131.25 131.15 131.20 1.2K
16:14 131.25 131.25 131.25 131.25 0.7K
16:16 131.20 131.25 131.20 131.20 3.8K
16:17 131.20 131.20 131.20 131.20 0.9K
16:18 131.35 131.35 131.35 131.40 4.8K
16:19 131.40 131.40 131.40 131.40 0.3K
16:20 131.40 131.40 131.40 131.40 1.0K
16:21 131.45 131.45 131.35 131.35 6.1K
16:22 131.40 131.40 131.40 131.35 2.5K
16:23 131.35 131.35 131.30 131.30 0.4K
16:24 131.40 131.45 131.40 131.50 8.3K
16:25 131.45 131.45 131.45 131.45 0.1K
16:26 131.45 131.45 131.45 131.45 0.0K
16:28 131.35 131.35 131.35 131.35 6.5K
16:29 131.45 131.45 131.45 131.45 1.2K
16:31 131.25 131.25 131.25 131.30 0.6K
16:32 131.40 131.40 131.40 131.40 0.5K
16:33 131.35 131.35 131.30 131.30 3.0K
16:34 131.40 131.40 131.40 131.40 0.0K
16:35 131.45 131.45 131.45 131.45 0.0K
16:36 131.55 131.55 131.55 131.55 10.6K
16:37 131.55 131.55 131.55 131.55 5.2K
16:38 131.65 131.65 131.60 131.70 3.0K
16:39 131.80 131.85 131.80 131.90 4.9K
16:40 131.95 131.95 131.90 131.90 6.3K
16:41 131.95 131.95 131.95 131.95 9.1K
16:42 131.90 131.90 131.90 131.90 0.5K
16:43 131.95 131.95 131.95 131.95 0.0K
16:44 132.00 132.00 132.00 132.00 0.2K
16:45 132.05 132.05 132.05 132.05 0.2K
16:46 132.20 132.20 132.20 132.20 0.4K
16:47 132.25 132.25 132.20 132.20 0.1K
16:48 132.25 132.25 132.20 132.15 1.7K
16:49 132.15 132.15 132.10 132.10 2.1K
16:50 132.10 132.15 132.10 132.15 1.0K
16:51 132.20 132.20 132.10 132.10 8.2K
16:52 132.10 132.15 132.10 132.15 2.4K
16:53 132.20 132.20 132.20 132.20 0.5K
16:54 132.25 132.25 132.20 132.15 3.4K
16:55 132.15 132.15 132.10 132.15 7.7K
16:56 132.25 132.25 132.25 132.25 0.3K
16:57 132.30 132.35 132.30 132.35 1.0K
16:58 132.35 132.35 132.35 132.35 0.0K
16:59 132.30 132.30 132.30 132.25 4.4K
17:00 132.30 132.35 132.30 132.35 7.1K
17:01 132.40 132.40 132.30 132.30 1.2K
17:02 132.35 132.45 132.35 132.50 0.6K
17:03 132.55 132.55 132.45 132.45 2.8K
17:04 132.45 132.45 132.35 132.35 6.8K
17:05 132.35 132.50 132.35 132.50 5.9K
17:07 132.45 132.45 132.45 132.45 1.8K
17:08 132.40 132.45 132.40 132.50 7.1K
17:09 132.45 132.45 132.45 132.50 4.5K
17:10 132.50 132.50 132.40 132.40 3.1K
17:11 132.40 132.45 132.40 132.45 0.8K
17:12 132.35 132.35 132.35 132.40 0.2K
17:13 132.40 132.40 132.40 132.40 4.2K
17:14 132.35 132.35 132.30 132.35 9.0K
17:15 132.40 132.45 132.30 132.30 15.7K
17:16 132.30 132.30 132.30 132.30 0.2K
17:17 132.30 132.35 132.30 132.40 2.8K
17:18 132.35 132.35 132.35 132.35 3.6K
17:19 132.30 132.35 132.30 132.40 10.2K
17:20 132.40 132.40 132.40 132.40 11.4K
17:21 132.35 132.35 132.30 132.40 13.6K
17:22 132.45 132.55 132.45 132.55 7.7K
17:23 132.50 132.55 132.50 132.60 12.2K
17:24 132.65 132.80 132.65 132.80 12.7K
17:30 132.50 132.50 132.50 132.50 432.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし