ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132.95 132.95 132.50 132.85 22.1K
09:01 132.70 133.15 132.70 133.00 13.4K
09:02 133.10 133.20 132.60 132.60 6.9K
09:03 132.65 132.65 132.40 132.35 1.3K
09:04 132.20 132.35 132.20 132.30 1.3K
09:05 132.35 132.35 132.20 132.15 7.0K
09:06 132.15 132.15 132.10 132.10 9.4K
09:07 132.00 132.00 131.85 131.90 3.2K
09:08 131.90 132.05 131.90 131.90 2.2K
09:09 131.95 131.95 131.65 131.65 1.9K
09:10 131.75 131.75 131.60 131.60 1.4K
09:11 131.60 132.00 131.60 131.80 4.3K
09:12 131.80 132.00 131.80 131.90 3.4K
09:13 131.95 132.05 131.80 132.05 1.1K
09:14 131.90 131.90 131.90 131.90 0.0K
09:15 132.05 132.15 131.90 132.20 1.3K
09:16 132.25 132.45 132.25 132.45 1.3K
09:17 132.45 132.45 132.45 132.50 3.4K
09:18 132.50 132.80 132.30 132.30 6.5K
09:19 132.30 132.50 132.30 132.50 1.8K
09:20 132.55 132.55 132.50 132.50 0.0K
09:21 132.40 132.40 132.30 132.35 4.2K
09:22 132.45 132.75 132.45 132.75 1.8K
09:23 132.75 132.90 132.75 132.85 1.0K
09:24 132.80 132.90 132.80 132.90 1.3K
09:25 132.90 132.90 132.90 132.90 0.5K
09:26 133.00 133.00 132.80 132.80 1.6K
09:27 132.75 132.85 132.75 132.90 1.7K
09:28 132.80 132.85 132.80 132.85 2.1K
09:29 133.00 133.00 133.00 133.00 0.0K
09:30 133.10 133.10 132.90 132.90 2.9K
09:31 132.90 132.95 132.90 132.90 0.4K
09:32 132.75 132.75 132.60 132.65 1.4K
09:33 132.55 132.70 132.55 132.70 2.0K
09:34 132.60 132.65 132.60 132.60 0.3K
09:35 132.55 132.55 132.40 132.40 1.1K
09:36 132.45 132.45 132.30 132.30 2.6K
09:37 132.20 132.25 132.10 132.10 0.5K
09:38 132.10 132.10 132.00 132.05 1.8K
09:39 132.00 132.00 131.75 131.75 0.1K
09:40 131.85 131.85 131.80 131.75 0.0K
09:42 131.75 131.75 131.75 131.75 0.0K
09:43 131.75 131.75 131.60 131.60 0.3K
09:44 131.65 131.65 131.60 131.65 0.5K
09:45 131.65 131.65 131.65 131.65 0.0K
09:46 131.65 131.65 131.65 131.65 1.4K
09:47 131.75 131.75 131.70 131.75 0.1K
09:48 131.65 131.65 131.65 131.65 4.3K
09:49 131.55 131.55 131.50 131.55 4.8K
09:50 131.55 131.65 131.55 131.55 1.5K
09:51 131.55 131.55 131.50 131.50 4.0K
09:52 131.50 131.50 131.40 131.40 1.0K
09:53 131.40 131.45 131.40 131.45 2.0K
09:54 131.45 131.45 131.45 131.45 0.0K
09:55 131.35 131.35 131.35 131.40 1.5K
09:56 131.40 131.45 131.25 131.30 4.1K
09:57 131.20 131.20 131.20 131.20 0.3K
09:58 131.15 131.15 131.15 131.20 1.0K
09:59 131.40 131.40 131.40 131.35 0.3K
10:00 131.25 131.40 131.20 131.30 0.5K
10:01 131.40 131.45 131.40 131.45 1.0K
10:02 131.50 131.55 131.50 131.55 0.1K
10:03 131.55 131.55 131.50 131.50 0.7K
10:04 131.40 131.40 131.40 131.35 9.2K
10:05 131.35 131.55 131.35 131.50 2.7K
10:06 131.50 131.50 131.40 131.40 0.0K
10:07 131.55 131.65 131.55 131.65 0.1K
10:08 131.65 131.65 131.65 131.70 0.6K
10:09 131.65 131.65 131.60 131.65 0.4K
10:10 131.65 131.65 131.60 131.60 1.9K
10:11 131.55 131.55 131.45 131.50 0.9K
10:12 131.40 131.40 131.30 131.30 2.7K
10:13 131.35 131.35 131.35 131.35 2.5K
10:14 131.40 131.50 131.40 131.45 0.2K
10:15 131.40 131.40 131.40 131.40 0.8K
10:16 131.50 131.50 131.50 131.50 0.0K
10:17 131.50 131.50 131.50 131.50 0.0K
10:18 131.50 131.50 131.40 131.40 1.1K
10:19 131.40 131.40 131.20 131.20 5.5K
10:20 131.20 131.25 131.20 131.20 7.6K
10:21 131.20 131.20 131.20 131.20 4.4K
10:22 131.20 131.25 131.20 131.25 0.8K
10:23 131.25 131.40 131.25 131.40 0.1K
10:24 131.35 131.35 131.35 131.40 0.0K
10:25 131.35 131.35 131.35 131.40 1.0K
10:26 131.40 131.40 131.40 131.40 0.0K
10:29 131.50 131.50 131.50 131.50 0.9K
10:30 131.60 131.60 131.60 131.55 0.4K
10:31 131.50 131.55 131.50 131.45 1.6K
10:32 131.45 131.60 131.45 131.60 3.5K
10:33 131.55 131.55 131.50 131.45 2.1K
10:34 131.45 131.45 131.40 131.40 4.8K
10:35 131.40 131.55 131.40 131.60 1.3K
10:36 131.50 131.55 131.50 131.55 0.3K
10:37 131.50 131.55 131.50 131.55 0.9K
10:38 131.45 131.55 131.45 131.55 0.7K
10:39 131.55 131.55 131.50 131.50 1.5K
10:40 131.55 131.55 131.55 131.55 0.6K
10:41 131.60 131.65 131.50 131.55 6.7K
10:42 131.55 131.55 131.50 131.55 2.3K
10:43 131.50 131.50 131.50 131.50 0.6K
10:44 131.50 131.50 131.50 131.50 1.1K
10:45 131.55 131.55 131.55 131.55 0.0K
10:46 131.50 131.50 131.50 131.50 0.4K
10:47 131.40 131.40 131.40 131.35 2.6K
10:48 131.30 131.30 131.20 131.25 3.8K
10:49 131.30 131.30 131.30 131.30 0.7K
10:50 131.30 131.30 131.30 131.25 2.2K
10:51 131.30 131.30 131.30 131.30 0.1K
10:52 131.40 131.40 131.30 131.30 0.2K
10:53 131.30 131.30 131.30 131.30 2.8K
10:54 131.25 131.25 131.20 131.20 0.4K
10:55 131.25 131.25 131.05 131.10 3.6K
10:56 131.05 131.05 131.05 131.10 2.7K
10:57 131.15 131.15 131.05 131.05 0.5K
10:58 131.10 131.15 131.10 131.15 0.4K
10:59 131.05 131.05 131.05 131.05 0.3K
11:00 131.00 131.00 131.00 131.00 5.0K
11:01 131.05 131.05 131.05 131.10 0.7K
11:02 131.30 131.30 131.30 131.30 0.0K
11:03 131.25 131.25 131.25 131.30 0.2K
11:04 131.30 131.35 131.30 131.35 1.0K
11:05 131.35 131.35 131.35 131.35 0.4K
11:06 131.35 131.35 131.30 131.30 3.8K
11:07 131.25 131.25 131.25 131.25 0.0K
11:08 131.30 131.30 131.30 131.25 1.2K
11:09 131.20 131.20 131.20 131.20 0.0K
11:10 131.15 131.15 131.15 131.20 0.4K
11:11 131.15 131.15 131.10 131.20 1.1K
11:12 131.15 131.15 131.15 131.15 1.3K
11:14 131.10 131.20 131.10 131.10 2.9K
11:15 131.10 131.15 131.10 131.15 0.3K
11:16 131.20 131.20 131.10 131.10 0.0K
11:17 131.10 131.10 131.00 131.05 2.3K
11:18 131.00 131.05 131.00 131.00 0.4K
11:19 131.00 131.15 131.00 131.15 0.7K
11:20 131.15 131.15 131.05 131.05 0.6K
11:21 131.15 131.15 131.00 131.10 0.6K
11:22 131.10 131.20 131.10 131.20 0.3K
11:24 131.25 131.25 131.25 131.25 0.0K
11:25 131.25 131.25 131.15 131.20 0.1K
11:26 131.15 131.15 131.15 131.15 0.4K
11:27 131.05 131.05 131.00 131.05 1.6K
11:28 131.05 131.05 131.00 131.00 2.7K
11:29 130.90 130.95 130.90 130.95 2.7K
11:30 130.95 130.95 130.95 130.95 0.3K
11:31 130.95 130.95 130.90 130.90 1.3K
11:32 130.90 130.90 130.90 130.85 4.8K
11:33 130.75 130.85 130.75 130.85 2.7K
11:34 130.85 130.85 130.85 130.90 0.3K
11:35 130.95 130.95 130.95 130.95 0.3K
11:36 130.85 130.85 130.85 130.90 3.6K
11:37 130.85 130.85 130.80 130.85 1.2K
11:38 130.75 130.75 130.75 130.80 0.0K
11:39 130.80 130.80 130.80 130.75 3.1K
11:40 130.80 130.80 130.80 130.75 0.9K
11:41 130.70 130.75 130.70 130.80 2.4K
11:42 130.75 130.75 130.70 130.70 5.7K
11:43 130.75 130.75 130.75 130.80 4.7K
11:44 130.85 130.85 130.85 130.85 0.2K
11:45 130.75 130.75 130.75 130.75 0.9K
11:46 130.70 130.75 130.70 130.75 2.0K
11:47 130.75 130.75 130.70 130.65 1.2K
11:48 130.65 130.75 130.65 130.70 0.4K
11:49 130.70 130.85 130.70 130.85 1.0K
11:50 130.95 130.95 130.80 130.90 10.4K
11:51 130.90 130.90 130.90 130.90 0.0K
11:52 130.95 130.95 130.95 130.95 0.0K
11:53 131.00 131.00 131.00 130.95 1.4K
11:55 131.00 131.05 131.00 131.10 1.5K
11:56 131.15 131.15 131.10 131.20 2.2K
11:58 131.20 131.25 131.10 131.10 0.5K
11:59 131.10 131.10 131.10 131.10 0.0K
12:00 131.10 131.10 131.10 131.10 0.0K
12:01 131.00 131.00 131.00 130.95 3.9K
12:02 130.90 130.95 130.90 130.95 1.7K
12:03 130.95 130.95 130.95 130.95 0.1K
12:05 131.00 131.00 131.00 131.00 0.0K
12:06 130.90 130.90 130.90 130.90 2.1K
12:07 131.05 131.05 131.05 131.05 0.0K
12:09 130.95 130.95 130.90 130.85 6.0K
12:10 130.90 130.90 130.80 130.85 1.1K
12:11 130.90 130.95 130.90 130.95 5.3K
12:12 130.90 130.95 130.80 130.80 2.8K
12:13 130.70 130.70 130.70 130.70 1.5K
12:16 130.90 130.90 130.90 130.90 0.7K
12:17 130.90 130.90 130.80 130.80 0.7K
12:18 130.80 130.85 130.80 130.85 7.6K
12:19 130.85 130.95 130.85 130.95 2.6K
12:20 130.90 130.95 130.90 130.90 2.0K
12:21 130.85 130.95 130.85 131.00 0.7K
12:22 130.85 130.85 130.85 130.85 0.2K
12:23 130.95 130.95 130.95 130.95 0.3K
12:24 131.10 131.10 131.10 131.10 0.0K
12:25 131.10 131.10 131.10 131.10 5.1K
12:26 131.10 131.10 131.10 131.10 0.2K
12:27 131.10 131.10 131.10 131.05 1.3K
12:28 130.95 130.95 130.95 130.95 0.3K
12:29 130.85 130.85 130.85 130.85 0.2K
12:30 131.00 131.00 131.00 131.00 0.9K
12:31 131.00 131.00 131.00 131.00 0.0K
12:32 131.05 131.05 131.00 131.10 0.5K
12:34 131.10 131.15 131.10 131.15 0.1K
12:36 131.15 131.15 131.15 131.15 0.0K
12:38 131.15 131.15 131.15 131.15 0.1K
12:39 131.15 131.15 131.10 131.10 2.1K
12:40 131.10 131.15 131.10 131.15 3.8K
12:41 131.05 131.05 131.05 131.05 0.0K
12:42 131.10 131.10 131.10 131.10 0.0K
12:43 131.10 131.10 131.10 131.10 0.0K
12:44 131.05 131.05 131.00 131.00 0.5K
12:45 131.10 131.25 131.10 131.25 1.3K
12:46 131.20 131.25 131.20 131.25 2.0K
12:47 131.20 131.30 131.20 131.25 12.7K
12:48 131.25 131.25 131.25 131.25 0.0K
12:49 131.30 131.30 131.20 131.20 0.3K
12:50 131.15 131.25 131.15 131.30 8.0K
12:51 131.35 131.35 131.35 131.40 0.0K
12:52 131.40 131.45 131.40 131.45 0.9K
12:53 131.45 131.45 131.40 131.40 1.5K
12:54 131.40 131.45 131.40 131.40 0.6K
12:59 131.60 131.60 131.60 131.60 246.3K
13:30 131.60 131.60 131.60 131.60 0.0K
17:30 131.60 131.60 131.60 131.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし