ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
150.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133.25 133.25 132.45 132.80 55.2K
09:01 132.70 132.95 132.70 132.90 3.9K
09:02 132.90 133.25 132.75 133.25 8.3K
09:03 133.30 133.30 133.15 133.20 3.5K
09:04 133.15 133.40 133.00 133.00 2.5K
09:05 133.00 133.15 133.00 133.15 3.2K
09:06 133.15 133.25 133.15 133.20 4.2K
09:07 133.15 133.15 133.00 132.95 5.5K
09:08 133.00 133.00 132.80 132.90 2.6K
09:09 132.80 133.10 132.80 133.10 16.4K
09:10 133.10 133.45 133.10 133.45 7.6K
09:11 133.35 133.45 133.35 133.45 3.6K
09:12 133.55 133.55 133.50 133.55 8.6K
09:13 133.60 133.60 133.20 133.20 6.4K
09:14 133.15 133.45 133.15 133.45 3.1K
09:15 133.35 133.35 133.35 133.40 3.6K
09:16 133.50 133.50 133.40 133.45 1.9K
09:17 133.45 133.45 133.45 133.45 2.8K
09:18 133.45 133.45 133.45 133.45 1.8K
09:19 133.45 133.55 133.30 133.30 3.7K
09:20 133.25 133.25 133.25 133.25 1.0K
09:21 133.30 133.35 133.30 133.40 3.6K
09:22 133.40 133.40 133.40 133.40 0.0K
09:23 133.30 133.60 133.30 133.60 12.0K
09:24 133.50 133.65 133.50 133.60 1.5K
09:25 133.50 133.75 133.50 133.75 6.6K
09:26 133.70 133.75 133.70 133.70 1.3K
09:27 133.75 133.75 133.60 133.65 1.5K
09:28 133.50 133.50 133.40 133.40 1.8K
09:29 133.50 133.50 133.40 133.40 1.8K
09:30 133.35 133.35 133.30 133.35 3.8K
09:31 133.25 133.25 133.20 133.20 2.9K
09:32 133.15 133.25 133.15 133.20 5.9K
09:33 133.10 133.15 133.00 133.00 2.2K
09:34 133.05 133.05 133.00 133.00 0.3K
09:35 133.00 133.25 133.00 133.20 6.6K
09:36 133.20 133.20 133.10 133.20 0.2K
09:37 132.95 133.05 132.85 133.00 19.3K
09:38 132.95 133.10 132.95 132.95 11.2K
09:39 133.00 133.00 132.80 132.90 8.9K
09:40 132.90 133.05 132.90 132.85 2.7K
09:41 132.85 132.85 132.60 132.60 2.0K
09:42 132.65 132.65 132.50 132.50 0.7K
09:43 132.40 132.55 132.40 132.45 3.6K
09:44 132.55 132.65 132.55 132.65 2.2K
09:45 132.65 132.65 132.60 132.70 4.9K
09:46 132.60 132.60 132.50 132.45 1.8K
09:47 132.50 132.75 132.50 132.65 1.6K
09:48 132.60 132.65 132.60 132.55 2.0K
09:49 132.60 132.60 132.60 132.60 1.0K
09:50 132.55 132.55 132.45 132.50 0.5K
09:51 132.50 132.50 132.50 132.50 1.1K
09:52 132.45 132.45 132.45 132.50 2.3K
09:53 132.45 132.45 132.45 132.50 1.0K
09:54 132.50 132.50 132.40 132.40 0.3K
09:55 132.45 132.45 132.45 132.45 4.6K
09:56 132.45 132.45 132.45 132.50 2.1K
09:57 132.60 132.60 132.60 132.60 0.4K
09:58 132.60 132.60 132.50 132.50 1.4K
09:59 132.50 132.50 132.50 132.50 2.4K
10:00 132.45 132.45 132.30 132.40 2.1K
10:01 132.35 132.35 132.35 132.35 2.3K
10:02 132.30 132.30 132.20 132.25 2.4K
10:03 132.30 132.30 132.20 132.20 0.6K
10:04 132.15 132.15 132.15 132.20 0.2K
10:05 132.10 132.10 132.10 132.10 3.7K
10:06 132.05 132.05 132.00 132.00 2.9K
10:07 132.05 132.15 132.05 132.10 6.0K
10:08 132.10 132.10 132.10 132.05 3.4K
10:09 132.15 132.15 132.00 132.00 3.9K
10:11 132.15 132.15 132.10 132.15 6.0K
10:12 132.10 132.10 132.10 132.10 2.9K
10:13 132.00 132.10 132.00 132.05 0.7K
10:14 131.90 132.05 131.90 132.00 1.6K
10:15 132.00 132.05 132.00 132.10 2.7K
10:16 132.10 132.10 132.10 132.10 0.5K
10:17 132.00 132.05 132.00 131.95 0.5K
10:18 131.95 131.95 131.90 131.90 3.0K
10:19 132.00 132.00 132.00 132.00 2.0K
10:20 132.00 132.00 132.00 132.00 0.0K
10:21 131.90 132.10 131.90 132.10 1.6K
10:22 132.15 132.15 132.15 132.20 1.6K
10:23 132.25 132.25 132.20 132.25 4.2K
10:24 132.25 132.25 132.25 132.25 0.6K
10:25 132.30 132.35 132.30 132.40 0.3K
10:26 132.25 132.35 132.25 132.30 5.1K
10:27 132.25 133.35 132.25 133.40 26.1K
10:28 133.10 133.50 133.10 133.45 6.3K
10:29 133.25 133.40 132.90 132.90 9.5K
10:30 133.05 133.25 133.05 133.25 5.5K
10:31 133.10 133.10 133.00 133.10 1.1K
10:32 133.20 133.20 133.20 133.15 0.2K
10:33 133.00 133.00 133.00 132.95 0.9K
10:34 133.05 133.05 133.00 133.00 5.3K
10:35 133.10 133.15 133.00 132.95 1.1K
10:36 133.00 133.05 133.00 133.05 2.1K
10:37 133.00 133.00 133.00 132.95 0.0K
10:38 132.90 133.00 132.90 132.95 6.9K
10:39 132.85 132.85 132.80 132.85 3.8K
10:40 132.80 133.05 132.80 133.05 6.4K
10:41 133.15 133.55 133.15 133.50 1.1K
10:42 133.60 133.60 133.40 133.40 4.9K
10:43 133.40 133.40 133.30 133.35 0.4K
10:44 133.30 133.30 133.20 133.15 2.0K
10:45 132.95 132.95 132.95 132.95 3.5K
10:46 132.90 133.00 132.80 133.00 5.4K
10:47 133.00 133.00 132.80 132.80 1.6K
10:48 132.80 132.85 132.80 132.80 1.3K
10:49 132.90 133.05 132.90 133.00 1.6K
10:50 132.95 133.05 132.95 133.00 4.2K
10:51 133.00 133.00 132.90 132.90 1.3K
10:52 132.90 132.90 132.80 132.80 6.6K
10:53 132.75 132.75 132.60 132.60 4.4K
10:54 132.55 132.55 132.50 132.50 1.6K
10:55 132.50 132.50 132.50 132.50 0.0K
10:56 132.60 132.60 132.50 132.50 2.6K
10:57 132.50 132.50 132.50 132.45 2.2K
10:58 132.50 132.50 132.40 132.40 0.1K
10:59 132.50 132.50 132.40 132.45 0.3K
11:00 132.45 132.55 132.45 132.55 3.5K
11:01 132.45 132.45 132.45 132.50 1.6K
11:02 132.40 132.50 132.40 132.50 4.4K
11:03 132.40 132.45 132.40 132.45 2.2K
11:04 132.45 132.45 132.30 132.30 1.6K
11:05 132.30 132.40 132.30 132.40 1.0K
11:06 132.35 132.35 132.35 132.35 0.0K
11:07 132.45 132.45 132.45 132.50 1.3K
11:08 132.65 132.65 132.65 132.65 1.6K
11:09 132.70 132.70 132.50 132.50 2.4K
11:11 132.50 132.50 132.50 132.50 1.4K
11:12 132.60 132.60 132.60 132.60 0.4K
11:13 132.55 132.55 132.55 132.60 0.3K
11:14 132.60 132.60 132.60 132.60 1.6K
11:15 132.60 132.60 132.60 132.60 1.0K
11:16 132.75 132.75 132.60 132.60 0.7K
11:17 132.65 132.65 132.65 132.70 1.7K
11:18 132.80 132.80 132.70 132.65 1.0K
11:19 132.75 132.75 132.75 132.75 0.4K
11:20 132.70 132.70 132.70 132.70 1.0K
11:22 132.70 132.75 132.70 132.80 3.0K
11:23 132.75 132.75 132.75 132.80 1.0K
11:24 132.75 132.75 132.75 132.75 0.1K
11:25 132.75 132.85 132.75 132.85 3.6K
11:26 132.90 133.00 132.90 132.95 5.0K
11:27 132.90 132.90 132.90 132.90 0.0K
11:28 132.90 132.90 132.80 132.80 0.8K
11:29 132.75 132.75 132.70 132.70 0.5K
11:30 132.70 132.70 132.30 132.35 56.5K
11:31 132.45 132.70 132.40 132.70 15.2K
11:32 132.65 132.75 132.65 132.80 25.0K
11:33 132.80 132.80 132.70 132.70 1.6K
11:34 132.75 132.90 132.75 132.85 2.8K
11:35 132.90 132.95 132.90 132.95 1.8K
11:36 132.90 132.90 132.90 132.90 0.2K
11:37 132.80 132.85 132.80 132.85 2.7K
11:38 133.05 133.05 133.05 133.10 1.1K
11:39 133.00 133.00 132.90 132.90 12.9K
11:40 132.90 132.90 132.80 132.80 0.3K
11:41 132.85 132.85 132.85 132.85 1.4K
11:42 132.80 132.80 132.80 132.80 4.4K
11:43 132.75 132.75 132.75 132.80 3.5K
11:44 132.75 132.75 132.70 132.70 0.6K
11:45 132.75 132.85 132.75 132.85 5.3K
11:46 132.80 132.95 132.80 132.95 4.6K
11:47 132.85 132.85 132.85 132.90 2.3K
11:48 132.90 132.90 132.90 132.90 1.0K
11:49 132.90 132.95 132.90 132.95 2.4K
11:50 132.95 132.95 132.95 132.95 2.7K
11:51 132.95 132.95 132.95 133.00 0.5K
11:52 132.95 132.95 132.95 133.00 2.7K
11:53 132.95 132.95 132.95 132.95 0.6K
11:54 133.00 133.00 133.00 133.00 0.4K
11:55 133.00 133.05 133.00 133.05 2.1K
11:56 133.05 133.05 133.05 133.05 2.8K
11:57 133.10 133.10 133.10 133.10 0.1K
11:58 133.10 133.10 133.10 133.05 0.9K
11:59 133.00 133.00 132.90 132.90 4.2K
12:00 133.00 133.00 133.00 133.00 0.2K
12:01 133.00 133.00 133.00 133.00 1.1K
12:02 133.05 133.05 133.05 133.10 2.1K
12:03 133.15 133.15 133.15 133.15 1.4K
12:04 133.20 133.20 133.10 133.10 0.4K
12:05 133.20 133.25 133.20 133.30 2.1K
12:06 133.30 133.40 133.30 133.30 1.9K
12:07 133.30 133.35 133.30 133.25 1.2K
12:08 133.25 133.25 133.25 133.30 0.2K
12:09 133.30 133.30 133.20 133.25 0.1K
12:10 133.10 133.15 133.10 133.15 1.1K
12:11 133.00 133.10 133.00 132.95 2.7K
12:12 133.00 133.00 133.00 133.00 0.0K
12:13 133.05 133.05 133.00 133.05 1.2K
12:14 132.95 132.95 132.95 133.00 3.2K
12:15 132.95 132.95 132.95 133.00 4.4K
12:16 132.90 132.90 132.90 132.90 0.3K
12:18 133.00 133.00 133.00 133.00 12.6K
12:20 133.05 133.05 133.05 133.05 0.4K
12:21 133.05 133.05 133.05 133.10 0.5K
12:22 132.95 132.95 132.90 132.95 7.3K
12:23 133.00 133.00 133.00 133.00 0.8K
12:24 132.90 132.90 132.90 132.90 2.6K
12:25 132.90 132.90 132.90 132.90 0.0K
12:26 132.90 132.90 132.90 132.90 0.8K
12:27 132.85 132.85 132.80 132.90 3.3K
12:28 132.85 132.85 132.85 132.85 1.3K
12:29 132.85 132.85 132.80 132.80 1.3K
12:30 132.85 132.85 132.85 132.85 0.0K
12:31 132.90 132.90 132.80 132.80 0.4K
12:32 132.80 132.80 132.80 132.75 6.0K
12:33 132.85 132.85 132.80 132.85 0.5K
12:34 132.90 132.90 132.90 132.90 0.0K
12:35 132.85 132.85 132.85 132.85 0.0K
12:36 132.80 132.80 132.80 132.80 0.4K
12:37 132.75 132.75 132.65 132.65 1.6K
12:38 132.65 132.65 132.55 132.55 0.3K
12:39 132.60 132.60 132.60 132.60 0.0K
12:40 132.60 132.65 132.60 132.70 1.2K
12:41 132.75 132.75 132.65 132.65 1.5K
12:42 132.65 132.75 132.65 132.70 2.6K
12:43 132.70 132.70 132.70 132.70 0.0K
12:44 132.75 132.75 132.75 132.80 1.5K
12:45 132.85 132.85 132.85 132.90 2.1K
12:46 132.90 132.95 132.90 132.95 0.5K
12:47 132.85 132.85 132.85 132.85 0.0K
12:48 132.85 132.95 132.85 132.95 1.4K
12:49 133.00 133.05 133.00 133.00 0.3K
12:50 133.00 133.00 133.00 133.00 1.3K
12:51 133.05 133.05 133.00 132.95 2.7K
12:52 132.95 132.95 132.95 132.95 0.1K
12:53 132.95 132.95 132.95 132.95 0.0K
12:54 132.95 132.95 132.95 132.95 0.9K
12:55 132.95 132.95 132.90 132.90 0.1K
12:56 132.90 132.90 132.90 132.90 1.1K
12:57 132.75 132.75 132.75 132.80 0.0K
12:58 132.80 132.85 132.70 132.85 5.6K
12:59 132.85 132.85 132.85 132.85 0.2K
13:00 132.85 132.85 132.85 132.90 0.7K
13:02 132.90 132.90 132.90 132.90 0.5K
13:03 132.90 132.90 132.90 132.90 4.0K
13:04 132.85 132.85 132.85 132.90 6.5K
13:05 132.85 132.85 132.85 132.90 1.1K
13:06 133.00 133.00 133.00 132.95 0.9K
13:07 133.00 133.10 133.00 133.10 2.8K
13:08 133.05 133.05 133.05 133.05 0.9K
13:09 133.05 133.05 133.05 133.10 0.1K
13:10 133.00 133.00 133.00 133.00 0.4K
13:11 133.05 133.05 133.05 133.05 1.5K
13:12 133.05 133.05 133.05 133.10 0.6K
13:13 133.15 133.15 133.15 133.15 0.0K
13:14 133.10 133.10 133.00 133.00 0.1K
13:15 133.05 133.05 133.00 133.00 1.8K
13:18 133.05 133.05 133.05 133.05 6.4K
13:19 133.15 133.15 133.15 133.15 0.0K
13:20 133.15 133.15 133.00 133.05 1.1K
13:21 133.00 133.00 133.00 133.00 0.3K
13:22 133.05 133.05 133.05 133.05 0.6K
13:23 133.00 133.05 133.00 133.05 0.4K
13:24 133.05 133.05 133.05 133.05 0.0K
13:25 133.10 133.10 133.10 133.10 0.6K
13:26 133.10 133.15 133.10 133.20 1.4K
13:27 133.15 133.15 133.10 133.10 1.5K
13:30 133.00 133.05 133.00 133.05 0.5K
13:33 133.05 133.05 133.05 133.10 0.7K
13:35 132.95 132.95 132.95 133.00 0.7K
13:36 132.90 132.90 132.90 132.90 0.6K
13:37 132.95 132.95 132.95 133.00 0.6K
13:38 132.95 132.95 132.80 132.85 3.9K
13:39 132.90 132.90 132.90 132.90 0.0K
13:40 132.90 132.95 132.90 132.95 2.0K
13:41 132.90 132.90 132.90 132.90 0.2K
13:42 132.90 132.95 132.90 133.00 2.3K
13:43 133.00 133.00 133.00 132.95 0.3K
13:44 133.00 133.00 133.00 133.00 0.4K
13:46 132.90 132.90 132.90 132.90 1.4K
13:48 132.95 132.95 132.95 132.95 0.9K
13:49 132.95 132.95 132.95 132.95 5.1K
13:50 133.00 133.10 133.00 133.10 3.1K
13:51 133.10 133.10 132.95 132.95 0.7K
13:52 133.05 133.05 132.95 132.95 5.8K
13:53 133.00 133.00 133.00 132.95 0.9K
13:54 132.95 132.95 132.95 132.95 2.7K
13:55 132.95 132.95 132.95 132.95 1.2K
13:56 132.90 132.90 132.90 132.90 0.2K
13:57 132.90 132.90 132.90 132.90 0.1K
13:59 133.00 133.05 133.00 133.05 6.2K
14:00 133.05 133.05 133.00 133.00 5.0K
14:01 132.95 132.95 132.95 132.95 2.7K
14:02 133.05 133.05 133.05 133.05 0.6K
14:03 133.10 133.10 133.10 133.10 0.2K
14:05 133.10 133.20 133.10 133.20 0.5K
14:06 133.20 133.20 133.20 133.20 0.0K
14:07 133.15 133.15 133.15 133.15 1.2K
14:08 133.20 133.20 133.20 133.20 0.2K
14:09 133.20 133.25 133.20 133.25 4.0K
14:10 133.20 133.20 133.20 133.20 1.5K
14:12 133.15 133.15 133.15 133.15 2.4K
14:13 133.15 133.15 133.10 133.10 1.4K
14:14 133.10 133.10 133.10 133.10 0.4K
14:15 133.10 133.10 133.10 133.10 10.0K
14:16 133.10 133.10 133.10 133.10 1.0K
14:17 133.10 133.15 133.10 133.20 16.2K
14:18 133.15 133.15 133.10 133.10 3.9K
14:19 133.10 133.10 133.10 133.10 0.1K
14:20 133.05 133.05 133.00 133.10 3.8K
14:21 133.05 133.05 132.95 132.95 0.1K
14:22 132.95 132.95 132.95 132.95 0.7K
14:23 132.95 132.95 132.95 132.95 0.7K
14:25 133.10 133.10 133.10 133.10 1.8K
14:27 133.15 133.15 133.15 133.20 2.7K
14:28 133.15 133.15 133.15 133.20 0.1K
14:29 133.10 133.15 133.10 133.20 1.5K
14:30 133.10 133.10 132.95 133.00 3.4K
14:31 133.00 133.00 133.00 133.00 5.1K
14:32 132.95 132.95 132.95 133.00 3.8K
14:33 133.05 133.15 133.05 133.15 2.0K
14:34 133.10 133.10 133.10 133.05 0.0K
14:35 133.05 133.05 133.05 133.05 1.0K
14:36 133.10 133.10 133.10 133.05 2.3K
14:37 133.05 133.05 133.05 133.05 0.7K
14:38 133.05 133.05 132.95 132.95 1.1K
14:39 132.90 132.90 132.90 132.90 0.2K
14:40 132.95 132.95 132.95 132.95 0.3K
14:41 132.90 132.90 132.90 132.90 2.5K
14:42 132.95 132.95 132.95 132.95 0.0K
14:43 132.95 132.95 132.90 132.90 3.2K
14:44 132.95 132.95 132.95 132.95 2.0K
14:45 132.95 132.95 132.95 132.95 2.5K
14:46 132.90 132.95 132.90 133.00 3.7K
14:47 133.00 133.00 133.00 133.00 2.0K
14:48 133.10 133.10 133.10 133.10 1.1K
14:49 133.10 133.10 133.10 133.10 0.6K
14:50 133.05 133.05 133.05 133.10 0.1K
14:52 133.20 133.20 133.20 133.20 1.0K
14:53 133.20 133.20 133.20 133.20 0.3K
14:54 133.25 133.25 133.25 133.25 1.3K
14:55 133.35 133.35 133.35 133.35 0.0K
14:56 133.30 133.30 133.30 133.30 0.1K
14:57 133.30 133.35 133.30 133.35 0.9K
14:58 133.30 133.30 133.30 133.30 0.2K
14:59 133.35 133.35 133.30 133.30 2.1K
15:00 133.25 133.25 133.20 133.20 1.4K
15:01 133.10 133.10 133.10 133.10 0.5K
15:02 133.05 133.05 133.00 132.95 1.3K
15:03 133.00 133.00 133.00 133.00 1.6K
15:04 132.95 132.95 132.95 132.95 0.4K
15:05 132.90 132.90 132.90 132.90 0.9K
15:07 132.95 132.95 132.85 132.85 0.3K
15:08 132.85 132.85 132.85 132.85 0.0K
15:09 132.85 132.85 132.85 132.85 1.2K
15:10 132.80 132.80 132.80 132.80 5.8K
15:11 132.80 132.80 132.70 132.65 1.7K
15:12 132.65 132.65 132.60 132.55 1.6K
15:13 132.60 132.60 132.60 132.60 0.3K
15:14 132.60 132.60 132.60 132.60 0.9K
15:15 132.55 132.55 132.50 132.50 1.2K
15:16 132.45 132.45 132.45 132.50 0.0K
15:17 132.40 132.40 132.40 132.35 1.5K
15:18 132.40 132.45 132.40 132.45 1.1K
15:20 132.45 132.55 132.45 132.60 3.9K
15:21 132.50 132.50 132.50 132.50 2.1K
15:22 132.45 132.45 132.30 132.25 6.4K
15:23 132.25 132.25 132.25 132.30 5.7K
15:24 132.35 132.35 132.35 132.35 0.1K
15:25 132.35 132.35 132.35 132.40 1.1K
15:26 132.40 132.40 132.40 132.35 1.3K
15:27 132.30 132.35 132.30 132.30 1.3K
15:28 132.30 132.40 132.30 132.40 11.5K
15:29 132.30 132.40 132.30 132.40 0.6K
15:30 132.35 132.45 132.35 132.40 5.0K
15:31 132.35 132.50 132.30 132.50 8.0K
15:32 132.45 132.45 132.45 132.50 1.8K
15:33 132.55 132.55 132.50 132.50 3.0K
15:34 132.45 132.55 132.45 132.60 1.1K
15:35 132.60 132.60 132.50 132.55 1.6K
15:36 132.70 132.70 132.70 132.70 0.1K
15:37 132.85 132.85 132.80 132.75 0.8K
15:38 132.80 132.80 132.80 132.80 12.0K
15:39 132.70 132.70 132.70 132.70 0.8K
15:40 132.75 132.75 132.75 132.75 0.6K
15:41 132.70 132.90 132.70 132.85 2.0K
15:42 132.90 132.90 132.90 132.90 0.0K
15:43 132.75 132.75 132.70 132.70 2.4K
15:44 132.70 132.75 132.70 132.70 0.6K
15:45 132.65 132.65 132.55 132.55 0.2K
15:46 132.65 132.65 132.60 132.60 2.3K
15:47 132.60 132.60 132.60 132.60 0.0K
15:48 132.60 132.60 132.60 132.60 1.0K
15:49 132.65 132.65 132.65 132.65 1.0K
15:50 132.60 132.65 132.60 132.70 1.5K
15:51 132.65 132.65 132.60 132.60 0.3K
15:52 132.50 132.55 132.50 132.55 0.6K
15:53 132.50 132.50 132.50 132.50 0.4K
15:54 132.45 132.45 132.45 132.50 9.2K
15:55 132.45 132.45 132.40 132.40 4.0K
15:56 132.45 132.45 132.40 132.45 2.8K
15:57 132.50 132.60 132.50 132.60 0.6K
15:58 132.65 132.65 132.60 132.60 1.5K
15:59 132.55 132.55 132.55 132.55 3.5K
16:00 132.50 132.50 132.50 132.50 3.8K
16:01 132.50 132.50 132.40 132.40 5.6K
16:02 132.25 132.35 132.25 132.40 6.0K
16:03 132.35 132.45 132.35 132.50 1.4K
16:04 132.45 132.55 132.45 132.55 3.2K
16:05 132.80 132.80 132.80 132.80 0.7K
16:06 132.80 132.80 132.80 132.80 1.3K
16:07 132.70 132.70 132.55 132.55 4.0K
16:08 132.60 132.65 132.60 132.60 0.8K
16:09 132.55 132.55 132.40 132.40 1.9K
16:10 132.40 132.40 132.40 132.35 1.8K
16:11 132.35 132.35 132.20 132.30 1.6K
16:12 132.30 132.35 132.30 132.35 9.8K
16:13 132.40 132.40 132.30 132.30 3.9K
16:14 132.25 132.25 132.25 132.30 0.6K
16:15 132.30 132.30 132.30 132.30 1.3K
16:16 132.25 132.25 132.25 132.25 0.4K
16:17 132.30 132.30 132.20 132.20 4.5K
16:18 132.20 132.20 132.20 132.20 0.1K
16:19 132.20 132.25 132.20 132.30 2.5K
16:20 132.35 132.45 132.35 132.45 1.0K
16:21 132.50 132.50 132.50 132.50 0.7K
16:22 132.60 132.60 132.60 132.55 1.9K
16:23 132.50 132.50 132.50 132.50 0.4K
16:24 132.50 132.50 132.50 132.50 1.7K
16:25 132.50 132.55 132.50 132.55 1.5K
16:26 132.55 132.55 132.55 132.55 0.1K
16:27 132.45 132.45 132.45 132.45 1.0K
16:28 132.45 132.45 132.45 132.50 0.2K
16:29 132.45 132.45 132.45 132.50 0.3K
16:30 132.50 132.50 132.50 132.50 2.3K
16:31 132.55 132.55 132.55 132.55 1.9K
16:32 132.60 132.60 132.60 132.60 2.4K
16:33 132.55 132.55 132.50 132.50 4.9K
16:34 132.50 132.50 132.50 132.50 3.2K
16:35 132.50 132.50 132.50 132.50 1.0K
16:36 132.50 132.50 132.30 132.35 2.9K
16:37 132.30 132.35 132.30 132.35 8.8K
16:38 132.40 132.40 132.30 132.30 1.6K
16:39 132.30 132.35 132.30 132.35 3.7K
16:40 132.55 132.55 132.55 132.55 0.0K
16:41 132.60 132.60 132.60 132.55 5.8K
16:42 132.55 132.55 132.55 132.55 1.1K
16:43 132.60 132.65 132.60 132.65 0.8K
16:44 132.70 132.70 132.70 132.70 2.9K
16:45 132.70 132.70 132.70 132.70 1.1K
16:46 132.75 132.75 132.75 132.80 5.7K
16:47 132.80 132.80 132.70 132.70 4.1K
16:48 132.70 132.70 132.70 132.70 1.1K
16:49 132.70 132.75 132.70 132.75 1.1K
16:50 132.75 132.75 132.75 132.75 2.0K
16:51 132.75 132.75 132.75 132.75 0.8K
16:52 132.80 132.80 132.80 132.80 1.5K
16:53 132.80 132.80 132.80 132.75 0.7K
16:54 132.70 132.75 132.70 132.80 1.8K
16:55 132.70 132.75 132.70 132.80 0.9K
16:56 132.75 132.75 132.70 132.70 2.1K
16:57 132.75 132.75 132.75 132.80 4.0K
16:58 132.75 132.85 132.75 132.85 2.5K
16:59 132.90 132.90 132.90 132.90 3.3K
17:00 132.95 132.95 132.95 132.95 4.3K
17:01 132.90 132.90 132.90 132.85 2.9K
17:02 132.85 132.85 132.85 132.85 0.1K
17:03 132.85 132.85 132.85 132.90 2.4K
17:04 132.90 132.95 132.90 132.90 4.0K
17:05 132.90 132.90 132.90 132.90 1.1K
17:07 133.10 133.10 133.10 133.10 4.4K
17:08 133.05 133.05 132.95 133.05 15.5K
17:09 133.00 133.00 132.90 132.95 15.1K
17:10 133.00 133.00 132.90 132.90 6.5K
17:11 132.90 132.90 132.90 132.90 0.2K
17:12 132.90 132.90 132.90 132.90 1.9K
17:13 132.95 132.95 132.95 132.95 2.4K
17:14 133.00 133.05 133.00 132.95 10.4K
17:15 132.90 132.95 132.90 132.90 5.6K
17:16 132.90 132.95 132.90 133.00 14.3K
17:17 132.95 132.95 132.90 132.95 9.3K
17:18 132.95 133.05 132.95 133.10 3.5K
17:19 133.05 133.05 133.05 133.05 0.2K
17:20 133.00 133.00 133.00 133.00 7.7K
17:21 133.00 133.00 132.90 132.95 13.6K
17:22 133.00 133.00 133.00 133.00 5.2K
17:23 133.00 133.15 133.00 133.15 28.0K
17:24 133.15 133.15 133.10 133.10 17.9K
17:29 133.35 133.35 133.35 133.35 0.0K
17:30 133.35 133.35 133.35 133.35 886.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし