ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 133.05 133.05 132.60 132.80 37.4K
09:01 132.80 132.85 132.70 132.70 15.5K
09:02 132.65 133.00 132.65 133.00 4.4K
09:03 133.10 133.10 132.90 132.90 4.6K
09:04 132.80 132.95 132.80 132.85 5.5K
09:05 132.75 132.75 132.40 132.60 10.5K
09:06 132.60 132.60 132.10 132.10 6.4K
09:07 132.10 132.10 131.95 132.00 3.2K
09:08 132.00 132.00 131.80 131.85 0.6K
09:09 131.85 131.85 131.70 131.80 4.9K
09:10 131.80 131.80 131.60 131.65 10.4K
09:11 131.50 131.55 131.35 131.40 2.0K
09:12 131.35 131.55 131.35 131.50 4.8K
09:13 131.40 131.45 131.30 131.30 4.9K
09:14 131.30 131.50 131.30 131.35 2.3K
09:15 131.50 131.50 131.40 131.40 3.0K
09:16 131.60 131.75 131.60 131.65 4.8K
09:17 131.65 131.65 131.60 131.65 10.9K
09:18 131.65 131.85 131.65 131.90 2.0K
09:19 131.85 131.85 131.65 131.70 8.8K
09:20 131.70 131.75 131.55 131.55 2.9K
09:21 131.60 131.60 131.50 131.60 0.9K
09:22 131.70 131.75 131.60 131.75 1.9K
09:23 131.75 131.85 131.75 131.90 7.6K
09:24 131.90 131.95 131.90 131.90 0.2K
09:25 131.90 131.90 131.80 131.80 4.2K
09:26 131.85 131.85 131.80 131.90 2.1K
09:27 131.95 131.95 131.90 132.00 0.2K
09:28 132.05 132.05 132.00 131.95 0.7K
09:29 131.95 131.95 131.90 131.85 1.0K
09:30 131.80 131.85 131.80 131.80 0.8K
09:31 131.90 131.95 131.90 131.95 1.5K
09:32 132.00 132.05 132.00 132.05 1.7K
09:33 132.05 132.05 131.90 131.90 1.0K
09:34 131.95 131.95 131.80 131.85 1.8K
09:35 131.80 131.80 131.70 131.80 7.4K
09:36 131.90 132.00 131.90 132.00 0.0K
09:37 132.00 132.10 132.00 132.10 5.3K
09:38 132.25 132.40 132.25 132.30 1.2K
09:39 132.35 132.35 132.30 132.30 1.2K
09:40 132.30 132.30 132.30 132.25 3.1K
09:41 132.30 132.35 132.20 132.25 2.4K
09:42 132.25 132.35 132.25 132.35 1.8K
09:43 132.35 132.35 132.35 132.40 3.4K
09:44 132.45 132.45 132.40 132.45 1.4K
09:45 132.40 132.45 132.40 132.50 0.5K
09:46 132.45 132.45 132.40 132.45 1.2K
09:47 132.40 132.40 132.15 132.20 4.1K
09:48 132.15 132.30 132.15 132.30 1.6K
09:49 132.40 132.40 132.30 132.30 0.3K
09:50 132.40 132.40 132.40 132.40 2.3K
09:51 132.40 132.45 132.40 132.45 3.1K
09:52 132.50 132.50 132.50 132.50 0.6K
09:53 132.40 132.40 132.30 132.30 3.2K
09:54 132.45 132.45 132.35 132.40 1.2K
09:55 132.30 132.35 132.30 132.40 16.8K
09:56 132.30 132.35 132.30 132.30 14.5K
09:57 132.35 132.35 132.20 132.30 19.0K
09:58 132.35 132.35 132.30 132.30 4.3K
09:59 132.30 132.35 132.30 132.40 6.0K
10:00 132.40 132.60 132.30 132.30 10.4K
10:01 132.35 132.35 132.20 132.20 3.6K
10:02 132.15 132.15 132.05 132.15 2.1K
10:03 132.25 132.35 132.25 132.25 2.4K
10:04 132.25 132.25 132.25 132.30 1.8K
10:05 132.30 132.35 132.30 132.30 3.6K
10:06 132.20 132.20 132.10 132.10 3.0K
10:07 132.05 132.05 132.00 132.05 2.1K
10:08 132.10 132.20 132.10 132.10 2.5K
10:09 131.95 131.95 131.90 131.90 5.7K
10:10 131.95 131.95 131.95 132.00 0.0K
10:11 131.85 131.85 131.60 131.60 9.7K
10:13 131.50 131.65 131.50 131.70 2.0K
10:14 131.70 131.80 131.70 131.80 0.8K
10:15 131.80 131.80 131.80 131.80 1.7K
10:16 131.85 131.85 131.80 131.80 0.3K
10:17 131.95 131.95 131.90 131.90 1.1K
10:18 132.00 132.00 131.90 131.90 2.0K
10:19 131.75 131.75 131.75 131.80 1.1K
10:20 131.70 131.75 131.70 131.65 3.3K
10:21 131.60 131.65 131.60 131.70 2.2K
10:22 131.75 131.75 131.70 131.70 0.4K
10:23 131.80 131.80 131.60 131.60 2.6K
10:24 131.65 131.65 131.60 131.65 3.4K
10:25 131.60 131.60 131.60 131.60 2.5K
10:26 131.55 131.65 131.50 131.60 9.1K
10:27 131.65 131.65 131.60 131.65 0.1K
10:28 131.65 131.65 131.65 131.70 0.5K
10:29 131.55 131.65 131.55 131.65 4.0K
10:30 131.65 131.65 131.55 131.70 1.5K
10:31 131.60 131.60 131.60 131.60 0.4K
10:32 131.65 131.65 131.65 131.70 3.5K
10:33 131.75 131.85 131.75 131.85 0.2K
10:34 131.85 131.85 131.85 131.90 0.0K
10:35 131.80 131.85 131.80 131.90 5.1K
10:36 131.80 131.85 131.80 131.85 0.6K
10:37 131.85 131.95 131.85 131.95 1.1K
10:38 131.95 131.95 131.80 131.80 4.0K
10:39 131.75 131.75 131.70 131.70 1.3K
10:40 131.70 131.80 131.70 131.80 0.9K
10:41 131.75 131.75 131.75 131.75 0.8K
10:42 131.80 131.80 131.70 131.70 0.0K
10:43 131.70 131.70 131.60 131.65 1.5K
10:44 131.60 131.65 131.60 131.65 1.6K
10:45 131.60 131.65 131.60 131.70 1.3K
10:46 131.70 131.75 131.70 131.75 0.6K
10:47 131.65 131.75 131.65 131.75 1.0K
10:48 131.65 131.85 131.65 131.85 1.0K
10:49 131.85 131.85 131.85 131.85 0.5K
10:50 131.90 131.90 131.80 131.75 1.1K
10:51 131.60 131.60 131.60 131.55 2.0K
10:52 131.50 131.55 131.50 131.55 1.1K
10:53 131.55 131.55 131.50 131.50 2.7K
10:54 131.55 131.55 131.55 131.60 3.5K
10:55 131.70 131.75 131.70 131.70 26.1K
10:56 131.65 131.65 131.65 131.70 1.0K
10:57 131.60 131.60 131.60 131.60 0.9K
10:58 131.65 131.65 131.65 131.70 0.8K
10:59 131.70 131.70 131.70 131.70 0.0K
11:00 131.65 131.85 131.65 131.85 3.1K
11:01 131.95 132.15 131.95 132.15 6.0K
11:02 132.15 132.15 132.10 132.10 0.8K
11:03 132.10 132.15 132.10 132.15 0.7K
11:04 132.20 132.20 132.20 132.20 0.8K
11:05 132.20 132.20 132.20 132.15 1.8K
11:06 132.25 132.35 132.25 132.40 4.4K
11:07 132.35 132.35 132.35 132.40 3.1K
11:08 132.30 132.35 132.30 132.40 0.8K
11:09 132.30 132.30 132.20 132.20 5.0K
11:10 132.20 132.20 132.10 132.10 3.2K
11:11 132.10 132.20 132.10 132.20 0.2K
11:12 132.15 132.15 132.00 132.00 9.1K
11:13 132.10 132.10 132.10 132.10 1.8K
11:14 132.00 132.05 132.00 132.05 12.3K
11:15 132.10 132.20 132.10 132.20 4.7K
11:16 132.15 132.15 132.15 132.15 1.1K
11:17 132.20 132.20 132.00 132.00 2.1K
11:18 131.95 131.95 131.95 132.00 1.6K
11:19 132.00 132.00 132.00 132.00 0.2K
11:21 132.10 132.10 132.10 132.05 0.0K
11:22 132.10 132.10 132.10 132.10 0.1K
11:23 132.00 132.00 131.90 132.00 7.7K
11:24 131.90 131.90 131.80 131.80 7.2K
11:25 131.75 131.75 131.75 131.75 0.2K
11:26 131.80 131.80 131.70 131.70 2.8K
11:27 131.70 131.70 131.70 131.65 2.3K
11:28 131.85 131.85 131.85 131.85 0.1K
11:29 131.90 131.90 131.70 131.70 1.4K
11:30 131.80 131.80 131.80 131.80 1.8K
11:31 131.90 131.90 131.90 131.90 3.1K
11:32 131.95 131.95 131.95 131.95 4.1K
11:33 132.00 132.00 131.90 131.95 3.7K
11:35 131.95 131.95 131.90 131.90 2.1K
11:36 131.90 131.90 131.90 131.90 0.1K
11:37 131.80 131.80 131.80 131.75 0.9K
11:38 131.75 131.75 131.75 131.80 0.7K
11:39 131.75 131.75 131.60 131.60 13.3K
11:41 131.60 131.65 131.60 131.60 0.8K
11:42 131.60 131.60 131.60 131.60 1.5K
11:43 131.70 131.70 131.70 131.70 0.0K
11:44 131.70 131.70 131.70 131.70 0.0K
11:45 131.65 131.65 131.65 131.70 1.3K
11:46 131.65 131.65 131.60 131.70 3.4K
11:47 131.65 131.65 131.65 131.70 0.5K
11:48 131.60 131.60 131.60 131.60 1.4K
11:49 131.55 131.55 131.55 131.55 0.0K
11:50 131.60 131.60 131.60 131.55 0.5K
11:51 131.70 131.70 131.70 131.70 1.0K
11:52 131.75 131.75 131.70 131.80 1.0K
11:53 131.80 131.80 131.70 131.75 0.7K
11:54 131.75 131.75 131.75 131.75 0.1K
11:55 131.85 131.85 131.85 131.85 0.8K
11:56 131.80 131.90 131.80 131.90 0.3K
11:57 131.90 131.90 131.80 131.80 2.1K
11:58 131.80 131.80 131.80 131.80 0.1K
11:59 131.80 131.80 131.80 131.80 2.6K
12:00 131.80 131.85 131.80 131.75 3.9K
12:01 131.70 131.70 131.60 131.70 3.1K
12:02 131.70 131.70 131.70 131.70 0.8K
12:03 131.80 131.85 131.80 131.85 9.9K
12:04 131.90 131.95 131.90 131.85 3.7K
12:05 131.85 131.85 131.80 131.80 0.6K
12:06 131.80 131.80 131.80 131.80 0.4K
12:07 131.80 131.80 131.65 131.65 6.2K
12:08 131.75 131.75 131.70 131.70 4.6K
12:10 131.70 131.75 131.70 131.80 2.3K
12:11 131.80 131.85 131.80 131.85 1.3K
12:12 131.90 131.90 131.90 131.90 0.0K
12:13 131.85 131.85 131.80 131.80 0.1K
12:14 131.90 131.90 131.90 131.90 0.5K
12:15 131.90 131.95 131.90 131.95 1.3K
12:17 131.90 131.95 131.90 131.95 5.4K
12:18 131.90 132.00 131.90 132.00 0.6K
12:19 132.00 132.00 132.00 131.95 0.8K
12:20 131.90 131.95 131.80 131.80 3.0K
12:21 131.80 131.80 131.80 131.75 3.6K
12:22 131.75 131.75 131.75 131.75 0.4K
12:23 131.80 131.85 131.80 131.80 3.0K
12:24 131.80 131.80 131.70 131.70 1.2K
12:25 131.70 131.75 131.60 131.60 4.5K
12:26 131.65 131.65 131.65 131.65 0.7K
12:27 131.75 131.75 131.75 131.80 3.8K
12:28 131.85 131.85 131.75 131.75 2.3K
12:29 131.65 131.65 131.65 131.65 1.2K
12:30 131.70 131.75 131.70 131.75 11.2K
12:31 131.80 131.85 131.80 131.80 13.6K
12:32 131.85 131.85 131.85 131.85 0.0K
12:33 131.80 131.85 131.80 131.85 3.7K
12:34 131.85 131.85 131.85 131.90 0.6K
12:35 131.80 131.85 131.80 131.85 8.4K
12:36 131.85 131.85 131.85 131.85 0.1K
12:37 131.90 131.90 131.90 131.90 1.1K
12:38 131.90 131.90 131.90 131.90 1.1K
12:39 131.90 131.95 131.90 131.95 1.3K
12:40 131.95 131.95 131.90 131.90 1.1K
12:42 131.85 131.85 131.85 131.90 4.7K
12:43 131.85 131.85 131.85 131.90 0.1K
12:44 131.85 131.85 131.80 131.80 2.4K
12:45 131.85 131.85 131.85 131.85 1.7K
12:46 132.00 132.00 132.00 132.00 8.2K
12:47 131.90 131.90 131.90 131.85 3.4K
12:48 131.95 131.95 131.85 131.90 2.2K
12:49 131.90 131.90 131.90 131.90 1.9K
12:51 131.90 131.95 131.90 131.85 13.5K
12:52 131.95 131.95 131.95 131.95 1.0K
12:53 132.00 132.00 131.85 131.90 1.1K
12:54 131.90 131.95 131.90 131.95 1.1K
12:55 131.95 131.95 131.95 131.95 1.7K
12:57 131.90 131.90 131.80 131.80 2.1K
12:59 131.90 131.90 131.90 131.90 3.6K
13:00 131.95 131.95 131.90 131.85 2.9K
13:01 131.85 131.85 131.80 131.80 0.5K
13:02 131.85 131.85 131.85 131.90 1.9K
13:03 131.90 131.90 131.90 131.85 0.6K
13:04 131.80 131.80 131.80 131.80 1.5K
13:05 131.80 131.80 131.70 131.70 0.9K
13:06 131.80 131.85 131.80 131.90 1.7K
13:07 131.90 131.90 131.90 131.85 1.1K
13:08 131.85 131.85 131.80 131.80 10.7K
13:09 131.80 131.85 131.80 131.85 2.4K
13:11 131.80 131.90 131.80 131.90 5.1K
13:12 131.85 131.95 131.85 131.90 5.0K
13:13 131.90 131.95 131.90 131.95 8.5K
13:14 131.90 132.00 131.90 131.85 5.0K
13:15 131.90 131.90 131.90 131.90 0.4K
13:16 131.90 131.90 131.90 131.90 0.0K
13:17 131.85 131.85 131.75 131.80 6.3K
13:18 131.80 131.80 131.80 131.80 5.5K
13:19 131.85 131.85 131.85 131.85 0.0K
13:20 131.75 131.75 131.75 131.80 0.8K
13:21 131.85 131.85 131.80 131.75 2.4K
13:24 131.75 131.75 131.75 131.80 0.9K
13:25 131.85 132.00 131.85 132.00 9.6K
13:26 132.00 132.00 132.00 132.00 0.3K
13:27 132.00 132.00 132.00 132.00 0.2K
13:28 132.05 132.05 132.05 132.10 0.7K
13:29 132.00 132.00 132.00 132.00 1.1K
13:30 132.05 132.05 132.05 132.05 1.1K
13:31 132.10 132.10 132.10 132.10 0.0K
13:32 132.10 132.10 132.10 132.10 1.3K
13:33 132.05 132.05 132.00 132.00 1.6K
13:34 131.95 131.95 131.90 131.90 0.7K
13:35 131.85 131.85 131.85 131.85 0.5K
13:36 131.90 131.90 131.90 131.90 3.2K
13:37 131.85 131.85 131.85 131.85 0.1K
13:39 131.85 131.85 131.70 131.75 8.5K
13:40 131.75 131.75 131.70 131.70 5.8K
13:41 131.75 131.75 131.70 131.75 2.1K
13:42 131.75 131.75 131.75 131.75 0.2K
13:43 131.75 131.75 131.75 131.80 0.1K
13:44 131.80 131.80 131.80 131.80 1.2K
13:45 131.80 131.85 131.80 131.85 3.7K
13:46 131.90 131.90 131.90 131.90 0.0K
13:47 131.90 131.90 131.90 131.90 0.4K
13:48 131.90 131.90 131.90 131.85 1.9K
13:50 131.80 131.85 131.80 131.85 0.6K
13:52 131.80 131.80 131.80 131.80 0.5K
13:53 131.70 131.75 131.70 131.75 0.1K
13:54 131.70 131.70 131.70 131.70 1.9K
13:55 131.60 131.60 131.60 131.55 5.4K
13:57 131.60 131.65 131.60 131.65 3.6K
13:59 131.55 131.55 131.55 131.55 1.9K
14:00 131.55 131.55 131.50 131.60 3.0K
14:01 131.65 131.65 131.65 131.65 0.0K
14:02 131.50 131.50 131.50 131.50 0.1K
14:03 131.45 131.45 131.40 131.45 2.8K
14:04 131.50 131.50 131.50 131.50 3.0K
14:05 131.45 131.45 131.45 131.45 0.0K
14:08 131.45 131.45 131.45 131.45 2.5K
14:09 131.50 131.50 131.50 131.50 1.4K
14:12 131.45 131.45 131.45 131.45 1.1K
14:14 131.60 131.60 131.60 131.60 0.0K
14:15 131.50 131.50 131.50 131.50 0.0K
14:18 131.50 131.50 131.50 131.45 2.8K
14:19 131.45 131.55 131.45 131.60 1.7K
14:20 131.65 131.65 131.65 131.65 0.0K
14:21 131.80 131.80 131.80 131.80 0.0K
14:23 131.85 131.85 131.85 131.85 0.0K
14:24 131.80 131.85 131.80 131.80 2.7K
14:25 131.65 131.65 131.65 131.70 2.8K
14:26 131.75 131.75 131.75 131.80 0.2K
14:27 131.80 131.80 131.80 131.80 1.0K
14:28 131.90 131.90 131.90 131.90 3.1K
14:29 131.80 131.85 131.80 131.85 1.9K
14:30 131.80 131.80 131.80 131.80 0.8K
14:31 131.80 131.80 131.80 131.80 0.6K
14:33 131.75 131.75 131.75 131.80 3.6K
14:34 131.80 131.85 131.80 131.85 0.3K
14:35 131.85 131.95 131.85 131.95 1.4K
14:36 131.85 131.95 131.85 131.95 0.1K
14:37 132.00 132.00 132.00 132.00 5.9K
14:38 132.00 132.00 132.00 132.00 0.8K
14:39 131.95 131.95 131.95 131.95 1.9K
14:40 131.95 131.95 131.95 132.00 0.3K
14:41 131.95 131.95 131.95 132.00 1.1K
14:42 131.95 131.95 131.95 132.00 0.0K
14:43 131.95 131.95 131.85 131.85 1.1K
14:44 131.95 131.95 131.95 131.95 0.3K
14:46 131.90 131.90 131.90 131.90 2.1K
14:47 131.95 132.05 131.95 132.10 0.8K
14:48 132.10 132.10 132.10 132.10 0.0K
14:49 132.10 132.10 132.10 132.10 0.3K
14:50 132.05 132.05 132.05 132.10 0.1K
14:51 132.10 132.10 132.10 132.10 0.3K
14:52 132.10 132.10 132.10 132.05 2.1K
14:54 132.05 132.05 132.05 132.10 1.0K
14:55 132.10 132.20 132.10 132.20 0.0K
14:57 132.30 132.30 132.30 132.30 2.9K
14:58 132.25 132.25 132.25 132.25 1.7K
14:59 132.25 132.35 132.25 132.35 2.0K
15:00 132.35 132.35 132.35 132.35 3.5K
15:01 132.35 132.45 132.35 132.45 5.3K
15:02 132.45 132.45 132.45 132.45 0.0K
15:03 132.45 132.45 132.45 132.45 2.1K
15:04 132.40 132.40 132.40 132.40 1.3K
15:05 132.50 132.60 132.50 132.55 1.2K
15:06 132.45 132.45 132.45 132.50 0.5K
15:07 132.50 132.50 132.50 132.50 0.0K
15:09 132.45 132.45 132.45 132.45 0.4K
15:10 132.50 132.50 132.50 132.50 9.2K
15:11 132.60 132.60 132.60 132.60 4.8K
15:12 132.60 132.60 132.50 132.50 0.2K
15:14 132.60 132.60 132.60 132.60 0.8K
15:15 132.55 132.55 132.55 132.55 0.4K
15:16 132.55 132.55 132.55 132.55 0.0K
15:17 132.70 132.70 132.70 132.70 1.0K
15:18 132.70 132.70 132.70 132.65 0.7K
15:19 132.65 132.65 132.60 132.60 0.2K
15:20 132.65 132.65 132.60 132.60 0.5K
15:21 132.70 132.70 132.70 132.70 0.9K
15:22 132.70 132.70 132.70 132.70 1.2K
15:23 132.70 132.70 132.70 132.65 0.1K
15:24 132.70 132.70 132.60 132.60 1.6K
15:25 132.75 132.75 132.75 132.75 0.2K
15:26 132.75 132.75 132.75 132.80 1.3K
15:27 132.70 132.70 132.70 132.70 3.7K
15:28 132.75 132.75 132.75 132.75 1.0K
15:29 132.70 132.80 132.70 132.80 0.4K
15:30 132.80 132.80 132.70 132.70 0.4K
15:31 132.80 132.85 132.70 132.65 2.7K
15:32 132.55 132.55 132.50 132.45 6.2K
15:33 132.45 132.45 132.45 132.45 3.0K
15:34 132.45 132.60 132.45 132.55 2.6K
15:35 132.45 132.45 132.45 132.50 0.9K
15:36 132.35 132.35 132.30 132.40 1.6K
15:37 132.35 132.35 132.25 132.25 2.9K
15:38 132.35 132.35 132.30 132.30 0.4K
15:39 132.35 132.45 132.30 132.30 2.9K
15:40 132.25 132.25 132.25 132.30 2.6K
15:41 132.15 132.15 132.10 132.10 4.7K
15:42 132.05 132.05 132.05 132.10 3.4K
15:43 132.15 132.15 132.15 132.15 1.3K
15:44 132.15 132.15 132.10 132.20 3.1K
15:45 132.20 132.30 132.20 132.30 0.4K
15:46 132.20 132.20 132.10 132.10 10.8K
15:47 132.05 132.05 132.00 132.05 9.4K
15:49 132.10 132.45 132.10 132.45 21.3K
15:50 132.60 132.60 132.60 132.60 1.5K
15:51 132.55 132.55 132.50 132.50 13.4K
15:52 132.45 132.55 132.45 132.55 10.3K
15:53 132.60 132.65 132.60 132.70 1.1K
15:54 132.70 132.70 132.70 132.70 0.3K
15:55 132.60 132.60 132.60 132.60 2.2K
15:56 132.55 132.55 132.20 132.30 5.5K
15:57 132.30 132.30 132.30 132.25 1.8K
15:58 132.25 132.35 132.25 132.30 14.4K
15:59 132.25 132.25 132.20 132.20 1.4K
16:00 132.40 132.60 132.40 132.60 2.2K
16:01 132.45 132.45 132.30 132.30 13.3K
16:02 132.30 132.45 132.30 132.50 11.3K
16:03 132.50 132.75 132.50 132.80 9.5K
16:04 132.80 132.95 132.80 132.90 13.8K
16:05 132.85 132.85 132.80 132.90 1.8K
16:06 132.80 132.85 132.80 132.85 3.9K
16:07 132.85 132.85 132.85 132.85 0.3K
16:08 132.80 132.80 132.70 132.65 2.1K
16:09 132.70 132.70 132.60 132.65 1.6K
16:10 132.55 132.55 132.55 132.60 2.9K
16:11 132.80 132.80 132.80 132.80 1.6K
16:12 132.65 132.75 132.60 132.60 9.3K
16:13 132.60 132.65 132.60 132.70 1.8K
16:14 132.65 132.65 132.65 132.70 3.4K
16:15 132.65 132.75 132.65 132.70 0.9K
16:16 132.65 132.65 132.60 132.60 0.0K
16:17 132.60 132.60 132.50 132.50 5.1K
16:18 132.60 132.65 132.60 132.65 1.0K
16:19 132.80 133.00 132.80 133.00 16.8K
16:20 133.05 133.05 133.05 133.10 1.2K
16:21 133.00 133.00 133.00 132.95 0.6K
16:22 132.95 133.05 132.95 133.05 4.5K
16:23 132.95 132.95 132.90 132.90 5.8K
16:24 133.00 133.00 133.00 133.00 0.0K
16:25 132.90 132.95 132.90 132.95 2.2K
16:26 133.00 133.00 133.00 133.00 0.5K
16:27 133.10 133.10 133.00 133.10 2.5K
16:28 133.05 133.05 133.05 133.05 1.5K
16:29 133.05 133.15 133.00 133.00 1.3K
16:30 133.00 133.00 133.00 132.95 0.9K
16:31 132.95 132.95 132.90 133.00 4.3K
16:32 133.00 133.00 133.00 133.00 0.5K
16:33 133.00 133.00 133.00 133.00 0.5K
16:34 133.05 133.05 133.05 133.05 0.2K
16:35 133.00 133.20 133.00 133.20 4.1K
16:37 133.25 133.25 133.25 133.30 2.2K
16:38 133.30 133.45 133.30 133.50 5.4K
16:39 133.35 133.35 133.30 133.30 5.2K
16:40 133.30 133.30 133.20 133.20 6.3K
16:41 133.25 133.35 133.25 133.35 2.8K
16:42 133.30 133.35 133.30 133.35 0.5K
16:43 133.35 133.35 133.35 133.40 0.3K
16:44 133.40 133.45 133.40 133.35 2.4K
16:45 133.30 133.40 133.30 133.40 0.7K
16:46 133.45 133.45 133.45 133.50 0.2K
16:47 133.45 133.55 133.45 133.55 3.7K
16:48 133.45 133.60 133.45 133.60 2.4K
16:49 133.60 133.65 133.60 133.65 2.7K
16:50 133.65 133.65 133.55 133.70 1.8K
16:51 133.65 133.75 133.65 133.70 2.8K
16:52 133.70 133.85 133.70 133.80 11.5K
16:53 133.85 133.85 133.85 133.90 0.2K
16:54 133.85 133.85 133.80 133.80 4.3K
16:55 133.90 133.90 133.80 133.75 3.4K
16:56 133.80 133.85 133.80 133.80 0.5K
16:57 133.75 133.75 133.70 133.70 0.7K
16:58 133.75 133.75 133.65 133.75 2.9K
16:59 133.75 133.75 133.70 133.65 10.3K
17:00 133.65 133.65 133.65 133.65 1.8K
17:01 133.60 133.60 133.60 133.60 2.9K
17:02 133.60 133.65 133.60 133.60 1.3K
17:03 133.60 133.60 133.50 133.55 10.7K
17:04 133.60 133.65 133.60 133.65 0.8K
17:05 133.65 133.65 133.60 133.65 0.9K
17:06 133.60 133.60 133.60 133.60 0.4K
17:07 133.55 133.55 133.50 133.60 0.4K
17:08 133.60 133.60 133.60 133.60 1.6K
17:09 133.60 133.60 133.60 133.55 0.2K
17:10 133.55 133.55 133.50 133.55 4.3K
17:11 133.55 133.55 133.50 133.45 3.1K
17:12 133.45 133.45 133.40 133.35 7.0K
17:13 133.35 133.35 133.30 133.30 6.6K
17:14 133.30 133.30 133.30 133.25 2.3K
17:15 133.25 133.25 133.20 133.20 4.5K
17:16 133.20 133.20 133.20 133.20 1.4K
17:17 133.20 133.20 133.10 133.15 7.6K
17:18 133.20 133.35 133.20 133.35 9.6K
17:19 133.40 133.45 133.40 133.45 9.7K
17:20 133.45 133.45 133.30 133.30 14.5K
17:21 133.35 133.35 133.35 133.40 3.3K
17:22 133.35 133.35 133.35 133.40 8.2K
17:23 133.40 133.40 133.30 133.35 8.8K
17:24 133.35 133.35 133.30 133.30 5.2K
17:30 133.00 133.00 133.00 133.00 904.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし