ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 135.65 136.55 135.65 136.55 177.3K
09:04 136.45 136.45 135.50 135.75 21.7K
09:05 135.85 135.85 135.35 135.40 71.0K
09:06 135.55 135.75 135.10 135.40 36.4K
09:07 135.30 135.90 135.30 135.70 13.3K
09:08 135.65 135.95 135.40 135.95 15.7K
09:09 135.75 135.85 135.30 135.35 13.4K
09:10 135.40 135.45 135.20 135.25 11.9K
09:11 135.25 135.70 135.25 135.65 18.0K
09:12 135.60 135.60 135.20 135.45 19.1K
09:13 135.30 135.30 134.80 134.95 22.8K
09:14 134.80 134.90 134.40 134.50 3.0K
09:15 134.60 134.60 134.00 134.00 23.0K
09:16 134.15 134.15 133.85 134.05 16.1K
09:17 134.10 134.20 133.90 133.90 8.0K
09:18 133.80 133.90 133.80 133.90 9.7K
09:19 133.90 134.15 133.80 134.20 12.6K
09:20 134.20 134.25 133.85 134.05 29.6K
09:21 134.20 134.35 134.00 134.10 5.9K
09:22 134.20 134.20 133.70 133.90 8.1K
09:23 133.85 133.85 133.70 133.75 3.0K
09:24 133.85 133.95 133.70 134.00 14.4K
09:25 134.00 134.05 133.70 133.65 10.6K
09:26 133.60 133.75 133.50 133.60 4.5K
09:27 133.50 133.55 133.25 133.35 15.1K
09:28 133.40 133.40 133.30 133.25 8.2K
09:29 133.15 133.15 132.95 133.00 14.7K
09:30 133.05 133.15 133.00 133.00 8.9K
09:31 132.95 132.95 132.60 132.60 17.2K
09:32 132.65 132.65 132.30 132.40 22.6K
09:33 132.30 132.60 132.30 132.40 7.5K
09:34 132.40 132.45 132.30 132.30 5.8K
09:35 132.25 132.25 132.10 132.25 14.9K
09:36 132.15 132.40 132.10 132.40 9.3K
09:37 132.30 132.55 132.30 132.60 5.1K
09:38 132.60 132.60 132.35 132.35 2.8K
09:39 132.25 132.35 132.10 132.10 2.1K
09:40 132.30 132.45 132.20 132.15 3.9K
09:41 132.15 132.15 132.10 132.20 2.5K
09:42 132.10 132.20 132.10 132.15 1.8K
09:43 132.10 132.15 131.90 132.00 12.0K
09:44 131.80 131.85 131.80 131.90 3.2K
09:45 131.85 132.10 131.85 132.00 9.8K
09:46 132.15 132.15 131.90 132.05 22.6K
09:47 132.05 132.05 131.65 131.70 19.9K
09:48 131.75 132.25 131.75 132.05 7.4K
09:49 132.25 132.25 132.05 132.10 10.8K
09:50 132.45 132.55 132.45 132.55 1.9K
09:51 132.55 132.55 132.10 132.10 2.1K
09:52 132.20 132.50 132.20 132.45 2.1K
09:53 132.30 132.35 132.30 132.40 1.8K
09:54 132.25 132.25 132.10 132.20 1.3K
09:55 132.25 132.25 132.00 132.00 1.7K
09:56 131.85 131.85 131.55 131.60 5.4K
09:57 131.50 131.50 131.40 131.35 2.8K
09:58 131.30 131.45 131.30 131.50 2.4K
09:59 131.40 131.40 131.20 131.25 2.6K
10:00 131.50 131.50 131.00 131.00 8.4K
10:01 131.00 131.10 131.00 131.00 10.6K
10:02 131.00 131.05 131.00 131.00 14.4K
10:03 131.05 131.05 130.80 131.00 9.6K
10:04 131.00 131.05 130.90 131.00 4.2K
10:05 131.05 131.15 131.00 131.05 14.2K
10:06 131.15 131.15 131.10 131.20 7.3K
10:07 131.30 131.30 131.30 131.25 0.3K
10:08 131.20 131.25 131.10 131.15 1.2K
10:09 131.10 131.25 131.10 131.25 8.1K
10:10 131.20 131.20 131.20 131.20 0.2K
10:11 131.20 131.20 131.00 131.05 8.9K
10:12 130.95 130.95 130.90 130.95 0.3K
10:13 131.00 131.00 130.60 130.75 11.8K
10:14 130.80 130.90 130.65 130.80 4.7K
10:15 130.65 130.80 130.60 130.75 4.8K
10:16 130.85 130.85 130.45 130.60 6.4K
10:17 130.55 130.55 130.50 130.50 2.4K
10:18 130.35 130.70 130.35 130.70 2.7K
10:19 130.60 130.75 130.50 130.75 3.8K
10:20 130.85 130.95 130.85 131.00 4.3K
10:21 131.05 131.30 131.05 131.20 10.5K
10:22 131.30 131.45 131.30 131.30 1.6K
10:23 131.30 131.30 131.00 131.15 13.1K
10:24 131.10 131.10 130.95 131.00 0.8K
10:25 130.85 131.05 130.85 131.10 0.0K
10:26 131.10 131.15 131.10 131.10 0.9K
10:27 131.05 131.25 131.05 131.25 2.1K
10:28 131.30 131.35 131.30 131.35 5.8K
10:29 131.30 131.30 131.10 131.15 2.5K
10:30 131.20 131.20 131.10 131.10 3.1K
10:31 131.25 131.25 131.00 131.05 4.0K
10:32 130.95 130.95 130.70 130.75 5.1K
10:33 130.55 130.55 130.50 130.60 0.4K
10:34 130.65 130.75 130.55 130.55 0.9K
10:35 130.65 130.65 130.60 130.65 4.5K
10:36 130.65 130.65 130.40 130.40 9.6K
10:37 130.45 130.45 130.30 130.30 1.0K
10:38 130.55 130.65 130.55 130.65 0.3K
10:39 130.65 130.80 130.65 130.70 0.9K
10:40 130.85 131.15 130.85 131.15 2.4K
10:41 131.10 131.10 131.00 131.00 4.5K
10:42 131.10 131.20 131.00 131.00 1.0K
10:43 130.95 130.95 130.85 130.90 4.7K
10:44 130.95 130.95 130.85 130.85 1.0K
10:45 130.90 131.10 130.90 131.10 5.8K
10:46 131.05 131.20 131.05 131.20 0.1K
10:47 131.30 131.40 131.30 131.30 4.3K
10:48 131.35 131.35 131.15 131.30 5.8K
10:49 131.20 131.25 131.20 131.25 4.9K
10:50 131.20 131.40 131.20 131.25 1.7K
10:51 131.30 131.30 131.00 131.15 3.9K
10:52 131.00 131.10 131.00 131.05 2.7K
10:54 131.05 131.05 130.90 130.85 2.4K
10:55 130.85 130.85 130.80 130.75 2.3K
10:56 130.75 130.75 130.60 130.65 12.8K
10:57 130.60 130.60 130.50 130.45 3.5K
10:58 130.45 130.45 130.40 130.35 0.6K
10:59 130.35 130.45 130.35 130.45 8.5K
11:00 130.55 130.55 130.40 130.55 3.6K
11:01 130.60 130.75 130.60 130.65 12.3K
11:02 130.50 130.50 130.40 130.45 4.0K
11:03 130.40 130.55 130.40 130.50 3.2K
11:04 130.50 130.60 130.50 130.60 0.4K
11:05 130.60 130.65 130.60 130.60 0.1K
11:06 130.65 130.65 130.60 130.60 0.0K
11:07 130.60 130.70 130.60 130.70 2.6K
11:08 130.80 130.80 130.70 130.65 1.7K
11:09 130.70 130.70 130.60 130.60 0.4K
11:10 130.60 130.65 130.50 130.50 1.6K
11:11 130.35 130.45 130.35 130.45 0.3K
11:12 130.45 130.60 130.45 130.60 3.0K
11:13 130.75 130.75 130.70 130.70 0.7K
11:14 130.70 130.80 130.60 130.70 3.3K
11:15 130.60 130.65 130.60 130.55 3.6K
11:16 130.50 130.55 130.40 130.50 4.2K
11:17 130.45 130.45 130.45 130.45 1.4K
11:18 130.30 130.40 130.30 130.40 1.3K
11:19 130.35 130.45 130.35 130.50 4.3K
11:20 130.65 130.80 130.65 130.80 1.1K
11:21 130.85 130.85 130.75 130.75 5.5K
11:22 130.75 130.95 130.75 130.95 0.6K
11:23 130.90 130.95 130.90 130.90 1.5K
11:24 130.85 130.85 130.70 130.65 6.8K
11:25 130.60 130.60 130.35 130.35 2.6K
11:26 130.25 130.25 130.10 130.05 2.8K
11:27 130.05 130.05 130.05 130.10 2.2K
11:28 130.20 130.30 130.20 130.30 4.0K
11:29 130.25 130.25 130.20 130.20 1.3K
11:30 130.40 130.40 130.40 130.40 1.0K
11:31 130.35 130.55 130.35 130.60 0.4K
11:32 130.55 130.55 130.55 130.55 0.2K
11:34 130.60 130.60 130.60 130.55 2.2K
11:35 130.55 130.55 130.40 130.40 0.9K
11:36 130.40 130.65 130.40 130.70 0.3K
11:37 130.65 130.80 130.65 130.80 7.8K
11:38 130.60 130.60 130.50 130.55 0.2K
11:39 130.50 130.50 130.40 130.40 1.7K
11:40 130.50 130.50 130.35 130.35 0.4K
11:41 130.30 130.40 130.30 130.30 6.0K
11:42 130.35 130.35 130.20 130.15 2.8K
11:43 130.15 130.15 130.10 130.15 2.9K
11:44 130.15 130.15 130.05 130.05 2.6K
11:45 130.10 130.10 130.10 130.05 2.1K
11:46 130.05 130.05 130.00 130.00 26.3K
11:47 129.95 129.95 129.85 130.00 10.1K
11:48 129.95 130.05 129.95 130.05 8.1K
11:49 130.05 130.05 130.00 130.00 0.8K
11:50 130.00 130.05 130.00 130.10 4.0K
11:51 130.10 130.15 130.10 130.10 0.5K
11:52 130.20 130.25 130.20 130.30 1.8K
11:53 130.35 130.35 130.30 130.30 0.6K
11:54 130.30 130.65 130.30 130.70 16.7K
11:55 130.70 130.75 130.70 130.65 3.7K
11:56 130.70 130.70 130.60 130.70 0.1K
11:57 130.60 130.60 130.45 130.50 3.2K
11:58 130.55 130.55 130.50 130.50 2.2K
11:59 130.40 130.40 130.30 130.35 1.4K
12:00 130.30 130.40 130.30 130.30 3.3K
12:01 130.15 130.15 130.10 130.10 1.4K
12:02 130.15 130.15 130.10 130.20 1.9K
12:03 130.15 130.15 130.05 130.15 0.6K
12:04 130.05 130.20 130.05 130.20 0.9K
12:06 130.15 130.15 130.15 130.15 0.1K
12:07 130.15 130.25 130.15 130.25 0.8K
12:08 130.25 130.45 130.25 130.45 0.2K
12:09 130.40 130.45 130.40 130.45 1.0K
12:10 130.60 130.65 130.60 130.70 1.4K
12:11 130.65 130.65 130.60 130.60 0.1K
12:12 130.50 130.65 130.50 130.60 5.1K
12:13 130.65 130.65 130.65 130.65 0.3K
12:14 130.60 130.85 130.60 130.85 7.1K
12:15 130.80 131.00 130.80 131.00 2.3K
12:16 130.85 130.85 130.80 130.80 3.0K
12:17 130.75 130.75 130.75 130.80 1.1K
12:18 130.75 130.85 130.75 130.90 1.6K
12:19 130.85 130.85 130.85 130.90 0.7K
12:20 130.90 130.90 130.90 130.90 0.2K
12:21 130.95 130.95 130.80 130.75 1.9K
12:22 130.80 130.80 130.60 130.60 0.7K
12:23 130.60 130.70 130.60 130.70 2.9K
12:24 130.65 130.75 130.65 130.75 6.4K
12:25 130.80 130.80 130.70 130.65 0.6K
12:26 130.70 130.70 130.55 130.55 6.0K
12:27 130.75 130.75 130.75 130.75 0.5K
12:28 130.70 130.75 130.70 130.75 0.3K
12:29 130.80 130.85 130.80 130.85 3.8K
12:30 130.80 130.85 130.80 130.85 1.9K
12:31 130.90 130.95 130.90 130.90 1.6K
12:32 130.95 130.95 130.90 130.90 0.3K
12:33 130.85 130.85 130.80 130.80 2.5K
12:34 130.85 130.95 130.85 130.95 0.1K
12:35 130.80 130.95 130.80 130.95 2.0K
12:36 130.90 130.90 130.90 130.90 8.1K
12:37 130.90 131.05 130.90 131.10 8.1K
12:38 131.00 131.20 131.00 131.20 6.7K
12:39 131.20 131.20 131.10 131.10 0.7K
12:40 131.10 131.10 131.10 131.10 0.5K
12:41 131.20 131.20 131.20 131.15 0.7K
12:42 131.10 131.15 131.10 131.15 2.0K
12:43 131.05 131.05 131.00 131.10 3.6K
12:44 131.10 131.20 131.10 131.20 0.6K
12:45 131.10 131.10 131.10 131.10 3.4K
12:46 131.05 131.05 131.00 130.95 1.0K
12:47 131.00 131.05 131.00 131.10 1.7K
12:48 131.20 131.20 131.20 131.15 0.0K
12:49 131.05 131.15 131.05 131.15 5.2K
12:50 131.20 131.20 131.20 131.20 0.1K
12:51 131.20 131.20 131.10 131.10 3.4K
12:52 131.10 131.15 131.10 131.20 1.0K
12:53 131.25 131.25 131.05 131.05 2.4K
12:54 131.00 131.00 130.90 131.00 1.1K
12:55 131.10 131.10 131.10 131.10 2.7K
12:56 131.05 131.05 131.05 131.10 0.0K
12:57 131.15 131.15 131.15 131.15 0.8K
12:58 131.15 131.15 131.15 131.15 0.2K
12:59 131.00 131.00 131.00 131.00 2.0K
13:00 131.10 131.20 131.10 131.20 2.0K
13:01 131.05 131.05 131.05 131.10 0.9K
13:02 130.95 130.95 130.95 131.00 5.2K
13:03 130.95 130.95 130.95 130.95 0.3K
13:04 131.05 131.05 131.05 131.05 0.2K
13:05 130.95 131.05 130.95 131.05 1.2K
13:06 130.90 130.90 130.80 130.80 1.7K
13:07 130.90 130.90 130.90 130.90 0.2K
13:08 131.00 131.05 131.00 130.95 29.0K
13:09 130.90 130.90 130.90 130.90 0.3K
13:10 130.85 130.95 130.85 130.95 6.0K
13:11 130.90 130.95 130.90 131.00 32.9K
13:12 131.00 131.05 131.00 131.00 55.0K
13:13 131.00 131.00 131.00 131.00 1.3K
13:14 131.00 131.00 131.00 130.95 1.9K
13:15 131.00 131.05 131.00 131.05 3.3K
13:16 131.00 131.00 130.90 130.95 3.7K
13:17 130.90 131.05 130.90 131.05 2.7K
13:18 130.95 130.95 130.95 130.95 0.0K
13:19 130.95 130.95 130.95 131.00 0.6K
13:20 131.15 131.15 131.10 131.10 1.5K
13:21 131.10 131.15 131.10 131.15 0.9K
13:22 131.20 131.25 131.20 131.15 0.6K
13:23 131.25 131.35 131.25 131.35 0.7K
13:24 131.35 131.35 131.30 131.30 0.5K
13:25 131.30 131.30 131.30 131.30 1.5K
13:26 131.30 131.30 131.15 131.15 1.6K
13:27 131.05 131.05 131.00 131.00 13.6K
13:28 130.90 130.90 130.90 130.90 6.8K
13:29 130.80 130.85 130.80 130.80 1.3K
13:30 130.75 130.75 130.70 130.75 1.0K
13:31 130.75 130.75 130.70 130.65 8.8K
13:32 130.75 131.00 130.75 131.00 0.9K
13:33 131.00 131.05 131.00 131.05 4.0K
13:34 131.00 131.00 131.00 130.95 0.8K
13:35 130.95 131.05 130.95 131.10 2.6K
13:36 131.10 131.10 131.00 131.00 2.8K
13:37 130.95 130.95 130.95 131.00 1.4K
13:38 131.10 131.10 131.10 131.10 0.4K
13:39 131.00 131.00 131.00 131.00 0.8K
13:40 130.90 130.95 130.90 130.85 4.4K
13:41 130.90 130.95 130.80 130.75 2.2K
13:42 130.75 130.75 130.70 130.65 3.8K
13:43 130.55 130.55 130.55 130.55 0.0K
13:44 130.55 130.65 130.55 130.60 1.7K
13:45 130.60 130.60 130.60 130.60 0.0K
13:46 130.60 130.65 130.60 130.60 2.9K
13:47 130.65 130.75 130.65 130.75 1.2K
13:48 130.70 130.70 130.70 130.70 0.1K
13:49 130.75 130.75 130.75 130.75 0.1K
13:50 130.75 130.75 130.70 130.65 6.2K
13:51 130.65 130.65 130.40 130.40 5.6K
13:53 130.50 130.50 130.50 130.50 0.0K
13:54 130.55 130.55 130.50 130.50 0.9K
13:55 130.40 130.60 130.40 130.60 2.2K
13:56 130.65 130.65 130.60 130.55 12.7K
13:57 130.55 130.55 130.50 130.50 2.5K
13:58 130.50 130.50 130.50 130.45 3.7K
13:59 130.50 130.50 130.50 130.50 0.3K
14:00 130.55 130.55 130.45 130.50 3.2K
14:01 130.45 130.45 130.40 130.45 1.0K
14:02 130.40 130.60 130.40 130.60 3.8K
14:03 130.55 130.55 130.50 130.50 3.3K
14:04 130.50 130.50 130.35 130.35 8.7K
14:05 130.45 130.45 130.45 130.45 0.2K
14:06 130.45 130.60 130.45 130.60 1.7K
14:07 130.60 130.60 130.60 130.60 2.5K
14:08 130.60 130.60 130.50 130.45 2.8K
14:09 130.60 130.65 130.60 130.65 4.4K
14:10 130.70 130.75 130.70 130.80 2.3K
14:11 130.85 130.85 130.85 130.85 0.2K
14:12 130.75 130.75 130.65 130.75 3.9K
14:13 130.80 130.80 130.80 130.80 1.1K
14:15 130.80 130.80 130.80 130.80 2.7K
14:16 130.90 130.90 130.80 130.75 3.6K
14:17 130.65 130.90 130.65 130.90 11.3K
14:18 130.95 130.95 130.90 130.90 0.8K
14:19 130.90 130.90 130.80 130.80 3.6K
14:20 130.80 130.80 130.60 130.60 2.3K
14:21 130.55 130.55 130.50 130.50 4.8K
14:22 130.40 130.55 130.40 130.55 5.0K
14:23 130.50 130.55 130.50 130.60 5.5K
14:24 130.60 130.65 130.50 130.50 4.8K
14:25 130.50 130.55 130.50 130.45 5.0K
14:26 130.55 130.55 130.50 130.55 1.3K
14:27 130.55 130.70 130.55 130.70 0.3K
14:28 130.70 130.70 130.60 130.60 1.2K
14:29 130.60 130.65 130.60 130.65 7.9K
14:30 130.65 131.05 130.65 131.10 23.7K
14:31 130.90 131.20 130.90 131.20 4.2K
14:32 131.15 131.15 130.95 131.05 5.5K
14:33 130.95 131.05 130.80 130.80 7.9K
14:34 130.90 131.00 130.90 131.00 0.3K
14:35 131.00 131.00 131.00 131.00 0.3K
14:36 130.75 130.75 130.50 130.65 20.6K
14:37 130.65 130.65 130.55 130.60 0.9K
14:38 130.55 130.55 130.55 130.55 4.5K
14:39 130.70 130.70 130.60 130.60 1.8K
14:40 130.60 130.65 130.50 130.50 5.9K
14:41 130.40 130.45 130.40 130.45 7.7K
14:42 130.40 130.45 130.30 130.45 6.0K
14:43 130.45 130.45 130.40 130.40 0.9K
14:44 130.20 130.25 130.10 130.10 12.1K
14:45 130.10 130.10 130.00 130.00 3.5K
14:46 130.00 130.20 130.00 130.15 0.7K
14:47 130.15 130.15 130.10 130.10 4.9K
14:48 130.10 130.10 130.10 130.05 0.3K
14:49 130.10 130.15 130.10 130.05 1.2K
14:50 130.05 130.15 130.05 130.10 8.5K
14:51 130.05 130.20 130.05 130.20 1.4K
14:52 130.15 130.15 130.15 130.15 0.0K
14:53 130.30 130.30 130.20 130.20 3.8K
14:54 130.25 130.35 130.25 130.35 9.3K
14:55 130.30 130.35 130.30 130.40 14.4K
14:56 130.50 130.55 130.50 130.60 3.7K
14:57 130.60 130.75 130.60 130.70 7.9K
14:58 130.75 130.75 130.70 130.70 1.4K
14:59 130.70 130.80 130.70 130.70 3.6K
15:00 130.65 130.75 130.65 130.75 0.9K
15:01 130.80 130.80 130.80 130.80 0.3K
15:02 130.85 130.85 130.85 130.90 4.4K
15:03 130.85 130.85 130.85 130.90 0.3K
15:04 130.85 130.85 130.80 130.80 0.1K
15:05 130.80 130.85 130.80 130.85 1.4K
15:06 130.95 130.95 130.90 130.95 1.6K
15:07 131.00 131.05 131.00 131.05 13.9K
15:08 130.95 130.95 130.90 131.00 3.4K
15:09 130.90 130.95 130.90 130.95 4.3K
15:10 131.00 131.05 131.00 131.10 2.4K
15:11 131.10 131.25 131.10 131.20 10.9K
15:12 131.20 131.25 131.10 131.05 3.2K
15:13 131.05 131.15 131.05 131.15 10.8K
15:14 131.25 131.25 131.20 131.25 4.1K
15:15 131.25 131.35 131.25 131.30 2.6K
15:16 131.30 131.35 131.30 131.40 1.3K
15:17 131.40 131.45 131.40 131.45 8.3K
15:18 131.40 131.45 131.40 131.50 10.3K
15:19 131.55 131.55 131.55 131.60 2.9K
15:20 131.60 131.60 131.50 131.50 3.1K
15:21 131.55 131.65 131.55 131.55 5.6K
15:22 131.50 131.55 131.50 131.55 3.1K
15:23 131.55 131.55 131.50 131.50 1.7K
15:24 131.55 131.55 131.55 131.55 1.1K
15:25 131.50 131.50 131.50 131.50 0.3K
15:26 131.45 131.45 131.45 131.45 2.5K
15:27 131.55 131.55 131.50 131.50 0.5K
15:28 131.50 131.50 131.20 131.20 12.6K
15:29 131.15 131.15 131.10 131.15 7.0K
15:30 131.10 131.35 131.10 131.35 7.0K
15:31 131.20 131.20 131.20 131.20 2.1K
15:32 131.00 131.10 131.00 131.10 3.3K
15:33 131.20 131.20 130.90 130.90 7.8K
15:34 131.00 131.15 131.00 130.95 1.4K
15:35 131.00 131.00 130.90 131.00 4.6K
15:36 130.85 130.95 130.80 130.90 14.8K
15:37 130.75 130.75 130.75 130.80 14.2K
15:38 130.70 130.75 130.70 130.75 12.9K
15:39 130.80 130.85 130.80 130.90 7.8K
15:40 130.80 130.80 130.65 130.65 3.3K
15:41 130.65 130.65 130.65 130.65 0.3K
15:42 130.55 130.55 130.50 130.55 4.5K
15:43 130.55 130.65 130.50 130.55 7.8K
15:44 130.50 130.65 130.50 130.65 1.9K
15:45 130.80 130.95 130.80 131.00 3.6K
15:46 130.85 131.05 130.85 131.10 10.5K
15:47 131.15 131.15 131.15 131.15 1.6K
15:48 131.20 131.35 131.20 131.35 4.9K
15:49 131.30 131.45 131.30 131.45 2.7K
15:50 131.30 131.50 131.30 131.50 10.6K
15:51 131.65 131.65 131.40 131.40 1.8K
15:52 131.55 131.55 131.55 131.60 4.3K
15:53 131.50 131.55 131.40 131.45 2.8K
15:54 131.40 131.45 131.40 131.40 8.1K
15:55 131.50 131.50 131.30 131.25 11.5K
15:56 131.25 131.25 131.20 131.25 1.9K
15:57 131.35 131.35 131.30 131.25 4.1K
15:58 131.20 131.25 131.00 131.00 13.5K
15:59 131.00 131.00 130.90 130.90 3.4K
16:00 131.10 131.10 130.70 130.70 11.8K
16:01 130.70 130.70 130.50 130.50 11.6K
16:02 130.60 130.85 130.60 130.85 4.4K
16:03 130.95 130.95 130.80 130.80 2.1K
16:04 130.85 130.85 130.80 130.80 2.2K
16:05 130.85 131.05 130.85 131.00 3.9K
16:06 131.10 131.10 131.00 131.00 9.4K
16:07 130.85 130.85 130.45 130.60 21.5K
16:08 130.60 130.85 130.60 130.85 2.1K
16:09 131.00 131.05 131.00 131.00 13.7K
16:10 131.00 131.00 131.00 131.00 2.9K
16:11 131.10 131.25 131.10 131.15 2.5K
16:12 131.15 131.15 131.00 131.00 5.7K
16:13 131.10 131.30 131.10 131.25 5.7K
16:14 131.30 131.30 131.30 131.25 0.9K
16:15 131.35 131.45 131.35 131.45 10.5K
16:16 131.40 131.55 131.40 131.50 9.2K
16:17 131.50 131.55 131.50 131.50 1.2K
16:18 131.45 131.45 131.40 131.50 2.0K
16:19 131.35 131.35 131.30 131.30 1.4K
16:20 131.40 131.40 131.40 131.40 0.2K
16:21 131.30 131.40 131.15 131.40 1.4K
16:22 131.35 131.35 131.30 131.35 3.9K
16:23 131.40 131.45 131.40 131.35 4.7K
16:24 131.35 131.45 131.35 131.50 18.5K
16:25 131.45 131.65 131.45 131.65 9.1K
16:26 131.65 131.80 131.65 131.80 1.9K
16:27 131.85 131.85 131.80 131.90 8.5K
16:28 131.75 131.75 131.75 131.80 1.5K
16:29 131.85 131.85 131.70 131.75 0.8K
16:30 131.80 132.05 131.80 132.00 17.0K
16:31 132.05 132.05 132.05 132.10 3.2K
16:32 132.15 132.15 132.10 132.20 3.4K
16:33 132.25 132.25 132.20 132.20 26.9K
16:34 132.30 132.45 132.30 132.45 6.7K
16:35 132.35 132.35 132.35 132.35 0.1K
16:36 132.40 132.45 132.40 132.40 3.1K
16:37 132.30 132.35 132.20 132.20 5.2K
16:38 132.15 132.25 132.10 132.20 8.5K
16:39 132.25 132.25 132.00 132.05 5.8K
16:40 132.15 132.15 132.10 132.05 1.9K
16:41 132.10 132.15 132.00 131.95 3.7K
16:42 131.95 132.20 131.95 132.20 0.4K
16:43 132.10 132.10 131.70 131.80 10.7K
16:44 131.70 131.80 131.70 131.75 3.4K
16:45 131.80 131.95 131.80 131.95 2.3K
16:46 131.90 131.90 131.90 131.90 1.3K
16:47 131.90 131.90 131.90 131.85 0.3K
16:48 131.85 131.85 131.80 131.80 1.0K
16:49 131.85 131.85 131.80 131.75 7.6K
16:50 131.75 131.90 131.75 131.90 0.3K
16:51 132.00 132.00 131.90 131.90 3.3K
16:52 131.95 131.95 131.90 131.85 7.0K
16:53 131.75 131.85 131.70 131.85 3.8K
16:54 131.85 131.85 131.85 131.90 1.8K
16:55 131.90 131.95 131.90 131.95 2.4K
16:56 131.95 131.95 131.80 131.85 2.3K
16:57 131.75 131.75 131.75 131.80 0.0K
16:58 131.70 131.75 131.70 131.75 7.5K
16:59 131.75 131.75 131.70 131.80 0.3K
17:00 131.70 131.70 131.60 131.55 17.8K
17:01 131.55 131.55 131.55 131.55 1.2K
17:02 131.65 131.65 131.50 131.45 18.6K
17:03 131.50 131.70 131.50 131.70 8.8K
17:04 131.70 131.70 131.70 131.70 3.4K
17:05 131.65 131.75 131.65 131.65 4.2K
17:06 131.75 131.90 131.75 131.90 5.2K
17:07 131.95 132.05 131.95 132.00 13.1K
17:08 132.15 132.15 132.10 132.10 5.6K
17:09 132.15 132.15 132.15 132.15 6.3K
17:10 132.10 132.15 132.10 132.20 4.6K
17:11 132.30 132.30 132.30 132.25 8.7K
17:12 132.25 132.25 132.20 132.25 3.4K
17:13 132.15 132.15 132.00 132.00 4.7K
17:14 131.95 131.95 131.80 131.85 13.0K
17:15 131.85 131.85 131.70 131.70 9.2K
17:16 131.70 131.75 131.70 131.65 5.6K
17:17 131.70 131.70 131.60 131.70 7.0K
17:18 131.65 131.65 131.65 131.65 1.5K
17:19 131.60 131.65 131.45 131.45 11.4K
17:20 131.40 131.55 131.40 131.45 8.6K
17:21 131.40 131.40 131.40 131.40 2.3K
17:22 131.35 131.35 131.15 131.15 9.0K
17:23 131.20 131.25 131.20 131.25 2.6K
17:24 131.20 131.20 131.10 131.10 11.4K
17:29 130.80 130.80 130.80 130.80 734.5K
17:30 130.80 130.80 130.80 130.80 32.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし