ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 116.05 116.05 116.05 116.05 78.1K
09:03 116.20 117.85 116.20 117.75 36.4K
09:04 117.85 118.15 116.80 116.80 24.7K
09:05 116.50 116.95 116.50 116.55 19.4K
09:06 116.60 117.00 116.50 117.00 55.4K
09:07 117.20 117.80 117.20 117.80 29.8K
09:08 117.90 118.20 117.90 118.20 11.2K
09:09 118.40 118.80 118.40 118.80 10.7K
09:10 118.90 119.25 118.60 119.15 46.1K
09:11 119.30 119.35 118.25 118.50 44.1K
09:12 118.75 119.15 118.75 119.15 7.8K
09:13 119.10 119.65 119.10 119.70 27.7K
09:14 119.90 120.05 119.55 119.70 39.0K
09:15 119.70 119.75 119.10 119.55 29.0K
09:16 119.55 119.55 119.20 119.25 21.9K
09:17 119.10 119.30 119.00 119.05 30.4K
09:18 119.05 119.75 119.05 119.80 29.9K
09:19 119.60 119.75 119.40 119.70 21.2K
09:20 119.45 119.55 119.20 119.20 31.7K
09:21 119.15 119.15 118.80 118.95 23.3K
09:22 119.15 120.00 119.15 120.00 14.7K
09:23 119.95 119.95 119.70 119.65 23.3K
09:24 119.70 119.70 119.40 119.70 10.3K
09:25 119.70 119.70 119.50 119.50 9.0K
09:26 119.40 119.40 119.20 119.40 9.6K
09:27 119.35 119.35 119.00 119.15 19.9K
09:28 119.15 119.25 118.65 118.70 16.0K
09:29 118.75 118.85 118.30 118.55 24.1K
09:30 118.50 118.50 118.10 118.20 3.5K
09:31 118.10 118.10 117.40 117.55 26.2K
09:32 117.45 117.45 116.95 117.20 25.3K
09:33 117.15 117.35 117.10 117.20 18.9K
09:34 117.20 117.25 117.10 117.25 20.0K
09:35 117.10 117.45 117.10 117.30 13.6K
09:36 117.30 117.75 117.30 117.35 10.6K
09:37 117.30 117.35 116.95 117.00 11.0K
09:38 116.95 116.95 116.60 116.70 12.3K
09:39 116.55 116.95 116.55 117.00 5.9K
09:40 117.25 117.45 117.25 117.50 3.9K
09:41 117.55 117.70 117.50 117.70 7.6K
09:42 117.90 118.30 117.90 118.30 17.4K
09:43 118.20 118.55 118.20 118.25 4.8K
09:44 118.30 118.50 118.20 118.40 12.2K
09:45 118.20 118.20 118.10 118.20 7.7K
09:46 118.25 118.75 118.25 118.60 5.2K
09:47 118.65 118.75 118.50 118.75 5.1K
09:48 119.00 119.00 118.70 118.70 2.4K
09:49 118.70 119.15 118.60 119.15 15.0K
09:50 119.10 119.15 118.65 118.80 18.0K
09:51 118.80 119.10 118.80 119.00 6.5K
09:52 118.85 119.00 118.80 118.90 4.1K
09:53 118.85 118.95 118.65 118.70 4.3K
09:54 118.55 119.10 118.55 119.10 8.3K
09:55 119.05 119.45 119.00 119.45 12.5K
09:56 119.45 119.55 119.40 119.40 2.1K
09:57 119.75 119.75 119.70 119.65 2.1K
09:58 119.60 119.65 119.50 119.50 11.7K
09:59 119.50 119.60 119.35 119.50 2.2K
10:00 119.50 119.60 119.20 119.20 7.3K
10:01 119.20 119.30 118.85 118.95 10.9K
10:02 119.20 119.30 119.20 119.25 7.6K
10:03 119.20 119.35 119.20 119.35 19.4K
10:04 119.35 119.45 119.20 119.30 11.9K
10:05 119.45 119.70 119.35 119.35 6.9K
10:06 119.10 119.20 118.80 118.90 11.9K
10:07 118.90 119.25 118.90 119.15 11.1K
10:08 119.20 119.25 119.00 119.10 9.1K
10:09 119.20 119.25 119.20 119.30 4.6K
10:10 119.35 119.35 119.00 119.00 22.3K
10:11 118.95 118.95 118.50 118.50 21.6K
10:12 118.55 118.75 118.40 118.80 3.8K
10:13 118.75 118.85 118.70 118.75 12.1K
10:14 118.90 118.95 118.65 118.65 7.9K
10:15 118.80 119.05 118.80 118.90 7.5K
10:16 118.90 118.95 118.90 118.90 2.2K
10:17 119.05 119.55 119.05 119.55 13.3K
10:18 119.50 119.50 119.30 119.35 15.8K
10:19 119.35 119.60 119.35 119.50 4.4K
10:20 119.60 119.75 119.50 119.50 2.4K
10:21 119.55 119.65 119.50 119.65 5.8K
10:22 119.80 119.80 119.50 119.45 8.1K
10:23 119.25 119.45 119.25 119.50 3.8K
10:24 119.60 119.70 119.50 119.70 3.2K
10:25 119.70 119.75 119.50 119.75 4.1K
10:26 119.75 119.75 119.20 119.20 3.2K
10:27 119.10 119.20 119.00 119.05 5.3K
10:28 119.10 119.10 118.90 119.00 4.4K
10:29 119.00 119.25 119.00 119.05 15.2K
10:30 118.85 118.85 118.80 118.90 18.5K
10:31 118.95 118.95 118.60 118.70 2.1K
10:32 118.55 118.55 118.50 118.45 3.9K
10:33 118.55 118.80 118.50 118.80 5.9K
10:34 118.70 118.75 118.60 118.65 0.1K
10:35 118.65 118.75 118.60 118.70 4.1K
10:36 118.70 118.75 118.60 118.70 4.2K
10:37 118.70 118.80 118.50 118.55 2.5K
10:38 118.50 118.50 118.40 118.45 3.0K
10:39 118.45 118.45 118.30 118.30 2.5K
10:40 118.25 118.50 118.20 118.35 3.6K
10:41 118.25 118.50 118.20 118.50 2.9K
10:42 118.40 118.45 118.40 118.45 12.4K
10:43 118.55 118.55 118.40 118.45 3.4K
10:44 118.30 118.50 118.30 118.50 1.6K
10:45 118.40 118.75 118.40 118.55 3.5K
10:46 118.40 118.55 118.40 118.45 3.1K
10:47 118.65 118.65 118.50 118.50 1.5K
10:48 118.40 118.75 118.40 118.70 1.5K
10:49 118.70 119.25 118.70 119.20 17.8K
10:50 119.05 119.15 119.00 119.20 3.5K
10:51 119.10 119.25 119.10 119.15 0.7K
10:52 119.20 119.25 118.95 118.95 6.6K
10:53 118.90 118.90 118.35 118.35 1.8K
10:54 118.50 118.55 118.40 118.40 3.8K
10:55 118.35 118.45 118.30 118.35 2.3K
10:56 118.30 118.40 118.20 118.20 2.7K
10:57 118.35 118.35 118.30 118.40 1.7K
10:58 118.30 118.30 118.20 118.25 1.5K
10:59 118.25 118.45 118.20 118.50 5.6K
11:00 118.35 118.45 118.25 118.35 2.0K
11:01 118.30 118.40 118.30 118.35 4.7K
11:02 118.25 118.35 118.10 118.15 3.5K
11:03 118.15 118.25 118.15 118.30 1.7K
11:04 118.30 118.35 118.00 117.95 5.8K
11:05 117.95 117.95 117.80 117.80 4.9K
11:06 117.70 118.05 117.70 118.05 10.5K
11:07 118.20 118.25 118.20 118.20 4.5K
11:08 118.20 118.20 118.10 118.20 0.3K
11:09 118.20 118.20 118.20 118.15 5.6K
11:10 118.25 118.25 118.15 118.30 1.1K
11:11 118.30 118.35 118.05 118.05 10.4K
11:12 118.25 118.35 118.20 118.30 0.9K
11:13 118.40 118.55 118.20 118.20 4.0K
11:14 118.15 118.15 117.90 117.95 2.2K
11:15 117.95 118.05 117.95 118.00 7.0K
11:16 117.95 117.95 117.70 117.70 4.2K
11:17 117.75 117.85 117.75 117.75 2.5K
11:18 117.95 117.95 117.90 117.90 0.8K
11:19 117.95 117.95 117.80 117.90 6.4K
11:20 117.90 118.15 117.80 118.10 2.7K
11:21 118.00 118.10 117.80 117.85 9.4K
11:22 117.85 117.85 117.80 117.90 3.9K
11:23 118.00 118.05 118.00 118.10 7.3K
11:24 118.15 118.15 118.00 118.00 3.6K
11:25 118.10 118.10 117.90 117.90 7.6K
11:26 118.00 118.35 118.00 118.35 8.7K
11:27 118.30 118.45 118.15 118.20 3.0K
11:28 118.20 118.25 118.00 118.20 3.8K
11:29 118.10 118.10 118.00 118.00 1.0K
11:30 118.20 118.25 118.10 118.15 1.1K
11:31 118.20 118.20 117.90 117.90 4.3K
11:32 117.90 118.25 117.90 118.25 1.0K
11:33 118.30 118.50 118.30 118.50 4.7K
11:34 118.65 118.75 118.60 118.60 2.5K
11:35 118.70 118.70 118.50 118.70 2.4K
11:36 118.65 118.65 118.60 118.70 5.9K
11:37 118.80 118.95 118.70 118.85 9.1K
11:38 118.90 118.95 118.90 118.85 4.6K
11:39 119.10 119.25 119.10 119.20 9.3K
11:40 119.15 119.25 119.10 119.10 11.2K
11:41 119.05 119.30 119.05 119.30 1.0K
11:42 119.15 119.35 119.15 119.30 2.9K
11:43 119.35 119.35 119.15 119.15 1.3K
11:44 119.15 119.25 119.10 119.10 6.1K
11:45 119.05 119.30 119.05 119.25 2.1K
11:46 119.00 119.10 119.00 119.10 1.5K
11:47 119.30 119.30 119.30 119.30 1.2K
11:48 119.40 119.80 119.40 119.80 11.9K
11:49 120.00 120.05 119.90 119.90 18.5K
11:50 119.90 120.00 119.90 120.00 1.6K
11:51 119.80 119.85 119.70 119.80 5.9K
11:52 119.60 119.65 119.60 119.70 1.0K
11:53 119.70 119.75 119.40 119.50 2.7K
11:54 119.40 119.75 119.40 119.75 1.8K
11:55 119.75 119.75 119.55 119.55 4.5K
11:56 119.50 119.65 119.50 119.50 5.1K
11:57 119.50 119.50 119.40 119.35 10.0K
11:58 119.45 119.55 119.40 119.50 7.3K
11:59 119.45 119.60 119.45 119.50 3.5K
12:00 119.80 119.80 119.70 119.70 0.1K
12:01 119.55 119.55 119.50 119.50 4.1K
12:02 119.60 120.90 119.60 120.90 7.5K
12:03 120.75 121.05 120.75 120.80 3.9K
12:04 120.90 121.00 120.50 120.50 5.8K
12:05 120.40 121.10 120.40 121.10 1.2K
12:06 121.10 121.10 120.75 120.75 3.8K
12:07 120.85 121.15 120.85 121.15 12.9K
12:08 121.00 121.10 121.00 121.00 1.9K
12:09 120.90 121.05 120.90 121.05 5.1K
12:10 121.05 121.30 121.05 121.25 6.2K
12:11 121.30 121.30 121.20 121.20 13.4K
12:12 121.20 121.35 121.20 121.20 5.5K
12:13 121.00 121.00 120.80 120.90 6.8K
12:14 120.80 120.85 120.80 120.80 0.5K
12:15 120.80 121.05 120.80 121.05 4.3K
12:16 121.15 121.45 121.15 121.45 2.8K
12:17 121.40 121.40 121.30 121.35 2.3K
12:18 121.45 121.45 121.25 121.30 7.6K
12:19 121.40 121.40 121.20 121.30 5.3K
12:20 121.20 121.25 121.20 121.30 11.6K
12:21 121.50 121.55 121.40 121.50 2.9K
12:22 121.60 121.60 121.50 121.50 4.1K
12:23 121.55 121.55 121.45 121.55 2.0K
12:24 121.60 121.70 121.60 121.70 5.7K
12:25 121.60 121.80 121.30 121.25 19.4K
12:26 121.35 121.35 121.10 121.10 10.4K
12:27 121.10 121.25 121.10 121.10 6.6K
12:28 120.90 120.95 120.90 121.00 6.1K
12:29 121.05 121.25 121.05 121.10 5.1K
12:30 121.00 121.15 121.00 121.10 4.8K
12:31 121.05 121.20 121.00 121.00 2.1K
12:32 121.05 121.35 120.95 121.30 15.0K
12:33 121.35 121.45 121.25 121.45 3.4K
12:34 121.55 121.65 121.55 121.65 4.8K
12:35 121.60 121.60 121.50 121.55 8.0K
12:36 121.65 121.85 121.65 121.80 3.1K
12:37 121.70 121.75 121.70 121.70 3.7K
12:38 121.65 121.95 121.65 121.95 5.9K
12:39 122.00 122.15 122.00 122.20 4.5K
12:40 122.20 122.25 121.80 121.80 7.7K
12:41 121.65 121.75 121.60 121.80 5.7K
12:42 121.85 121.85 121.70 121.75 7.2K
12:43 121.75 121.95 121.65 122.00 6.3K
12:44 122.00 122.15 122.00 122.05 8.2K
12:45 122.00 122.25 122.00 122.25 7.2K
12:46 122.15 122.15 122.10 122.10 5.8K
12:47 121.90 122.10 121.90 122.00 2.0K
12:48 121.95 121.95 121.90 121.90 4.9K
12:49 121.85 121.95 121.80 121.80 9.0K
12:50 121.85 122.10 121.80 121.80 17.0K
12:51 121.75 121.75 121.60 121.65 5.6K
12:52 121.70 121.70 121.50 121.45 5.7K
12:53 121.40 121.45 121.40 121.45 10.8K
12:54 121.50 121.50 121.50 121.45 3.0K
12:55 121.40 121.45 121.10 121.10 14.2K
12:56 121.20 121.35 121.20 121.30 11.7K
12:57 121.30 121.35 121.20 121.20 3.6K
12:58 121.20 121.20 121.00 121.00 12.4K
12:59 121.05 121.05 121.00 121.10 2.5K
13:00 121.25 121.25 120.80 120.80 13.0K
13:01 120.70 120.95 120.70 121.00 5.4K
13:02 121.10 121.25 121.10 121.25 3.5K
13:03 121.30 121.55 121.30 121.50 3.6K
13:04 121.45 121.55 121.45 121.50 4.4K
13:05 121.50 121.65 121.50 121.55 4.6K
13:06 121.50 121.85 121.50 121.80 3.9K
13:07 121.65 121.85 121.60 121.75 1.5K
13:08 121.75 121.75 121.70 121.80 3.6K
13:09 121.85 122.00 121.85 121.95 7.2K
13:10 121.95 122.05 121.80 121.80 6.3K
13:11 121.50 121.50 121.40 121.45 5.6K
13:12 121.45 121.45 121.30 121.40 7.8K
13:13 121.50 121.55 121.50 121.55 1.5K
13:14 121.45 121.45 121.30 121.30 2.0K
13:15 121.35 121.55 121.30 121.55 2.1K
13:16 121.55 121.55 121.40 121.50 5.9K
13:17 121.50 121.50 121.50 121.50 0.5K
13:18 121.60 121.65 121.60 121.70 1.2K
13:19 121.85 121.85 121.75 121.80 0.7K
13:20 122.15 122.15 122.00 121.95 3.9K
13:21 122.00 122.20 122.00 122.20 2.3K
13:22 122.05 122.05 121.90 121.90 2.5K
13:23 121.95 121.95 121.85 121.95 0.7K
13:24 121.90 121.90 121.65 121.65 3.7K
13:25 121.60 121.60 121.45 121.50 3.9K
13:26 121.50 121.55 121.30 121.25 5.1K
13:27 121.15 121.30 121.15 121.30 2.8K
13:28 121.35 121.45 121.30 121.30 3.4K
13:29 121.20 121.20 121.00 121.00 6.8K
13:30 120.85 120.95 120.70 120.70 24.8K
13:31 120.55 120.55 120.45 120.50 6.2K
13:32 120.55 120.85 120.50 120.85 22.8K
13:33 120.80 120.80 120.60 120.60 13.3K
13:34 120.50 120.60 120.40 120.35 4.5K
13:35 120.25 120.25 120.20 120.30 3.3K
13:36 120.50 120.50 120.30 120.25 5.8K
13:37 120.20 120.20 120.10 120.15 3.4K
13:38 120.10 120.15 120.00 120.05 5.7K
13:39 120.10 120.30 120.10 120.30 4.4K
13:40 120.20 120.35 120.20 120.15 2.4K
13:41 120.05 120.25 120.05 120.25 6.6K
13:42 120.15 120.15 119.90 120.00 3.3K
13:43 119.95 119.95 119.85 119.95 2.3K
13:44 119.75 119.85 119.65 119.80 15.2K
13:45 119.65 119.75 119.65 119.70 4.6K
13:46 119.80 119.85 119.50 119.70 7.7K
13:47 119.75 119.75 119.50 119.55 3.0K
13:48 119.55 119.55 119.30 119.40 6.1K
13:49 119.40 120.05 119.40 119.70 109.9K
13:50 119.80 119.85 119.70 119.70 10.1K
13:51 119.65 119.65 119.65 119.70 2.5K
13:52 119.85 119.85 119.75 119.75 5.1K
13:53 119.75 119.75 119.70 119.75 6.9K
13:54 119.75 119.75 119.75 119.75 5.4K
13:55 120.00 120.15 120.00 120.20 1.5K
13:56 120.15 120.15 120.10 120.10 1.0K
13:57 120.15 120.15 120.10 120.05 1.0K
13:58 120.20 120.25 119.90 120.00 6.4K
13:59 119.95 120.05 119.85 120.05 12.5K
14:00 120.00 120.40 120.00 120.35 7.8K
14:01 120.40 120.45 120.20 120.35 5.5K
14:02 120.25 120.25 120.10 120.30 2.6K
14:03 120.30 120.45 120.30 120.40 1.0K
14:04 120.45 120.45 120.25 120.40 9.1K
14:05 120.25 120.35 120.20 120.30 4.9K
14:06 120.30 120.30 120.15 120.30 6.1K
14:07 120.25 120.35 120.15 120.25 5.2K
14:08 120.10 120.10 119.80 119.80 15.0K
14:09 119.90 120.00 119.90 119.95 7.6K
14:10 119.90 119.90 119.80 119.90 4.3K
14:11 119.90 119.90 119.75 119.85 8.9K
14:12 119.85 119.85 119.80 119.80 11.3K
14:13 119.80 119.80 119.65 119.75 6.3K
14:14 119.85 119.85 119.70 119.65 3.3K
14:15 119.65 119.90 119.65 119.70 2.6K
14:16 119.65 119.80 119.60 119.75 6.5K
14:17 119.75 119.85 119.75 119.75 10.1K
14:18 119.70 119.75 119.60 119.80 3.3K
14:19 119.80 119.90 119.70 119.70 2.3K
14:20 119.75 119.75 119.50 119.50 15.5K
14:21 119.55 119.70 119.55 119.60 3.1K
14:22 119.65 119.65 119.50 119.50 4.6K
14:23 119.60 119.85 119.60 119.75 12.3K
14:24 119.90 119.90 119.90 119.90 0.4K
14:25 119.90 119.90 119.80 119.80 3.2K
14:26 119.65 119.75 119.65 119.80 3.4K
14:27 119.70 119.85 119.60 119.85 4.8K
14:28 119.95 120.25 119.95 120.25 9.7K
14:29 120.50 120.60 120.30 120.30 5.4K
14:30 120.40 120.50 120.10 120.45 14.5K
14:31 120.40 120.40 120.00 120.00 13.7K
14:32 120.15 120.15 119.90 119.90 6.0K
14:33 120.10 120.10 120.00 120.00 1.8K
14:34 120.00 120.05 119.85 120.00 5.8K
14:35 119.95 120.35 119.95 120.30 13.0K
14:36 120.30 120.30 120.10 120.20 13.4K
14:37 120.15 120.25 120.10 120.10 8.0K
14:38 120.10 120.15 120.00 120.05 3.4K
14:39 119.95 120.05 119.95 120.10 4.9K
14:40 120.15 120.15 120.00 120.00 13.1K
14:41 120.10 120.10 120.00 120.05 13.6K
14:42 119.95 120.05 119.90 119.95 5.9K
14:43 119.95 120.25 119.95 120.15 5.3K
14:44 120.40 120.40 120.05 120.05 16.1K
14:45 120.05 120.05 119.90 119.85 22.2K
14:46 119.95 120.05 119.90 120.05 7.0K
14:47 119.90 120.05 119.90 120.05 13.8K
14:48 120.10 120.15 120.10 120.15 4.7K
14:49 120.35 120.85 120.35 120.75 10.9K
14:50 120.80 121.25 120.80 121.25 3.7K
14:51 121.35 121.35 121.30 121.25 6.0K
14:52 121.35 121.35 121.30 121.35 13.6K
14:53 121.35 121.35 121.35 121.35 0.4K
14:54 121.40 121.55 121.40 121.55 9.1K
14:55 121.50 121.85 121.50 121.85 1.3K
14:56 121.85 121.85 121.60 121.65 1.8K
14:57 121.65 121.65 121.55 121.55 6.6K
14:58 121.80 121.80 121.45 121.45 3.4K
14:59 121.50 121.55 121.40 121.60 8.9K
15:00 121.35 121.60 121.35 121.35 6.4K
15:01 121.35 121.55 121.35 121.45 0.2K
15:02 121.45 121.45 121.40 121.40 14.3K
15:03 121.30 121.30 121.20 121.25 6.4K
15:04 121.25 121.35 121.25 121.30 2.9K
15:05 121.35 121.50 121.30 121.50 6.7K
15:06 121.55 121.55 121.30 121.30 20.1K
15:07 121.30 121.35 121.30 121.40 9.3K
15:08 121.35 121.45 121.30 121.30 3.0K
15:09 121.25 121.55 121.25 121.55 8.0K
15:10 121.55 121.55 121.25 121.25 9.2K
15:11 121.30 121.45 121.20 121.45 14.6K
15:12 121.45 121.55 121.35 121.45 13.1K
15:13 121.45 121.60 121.45 121.60 7.2K
15:14 121.50 121.55 121.50 121.50 1.0K
15:15 121.50 121.50 121.30 121.30 4.0K
15:16 121.20 121.25 121.20 121.25 0.3K
15:17 121.30 121.30 121.30 121.30 7.0K
15:18 121.35 121.35 121.05 121.10 4.9K
15:19 121.15 121.15 121.15 121.20 1.0K
15:20 121.30 121.30 121.20 121.30 9.6K
15:21 121.25 121.45 121.25 121.50 1.6K
15:22 121.55 121.65 121.55 121.70 3.8K
15:23 121.60 121.65 121.50 121.50 4.4K
15:24 121.35 121.35 121.30 121.25 3.6K
15:25 121.15 121.15 121.10 121.10 4.5K
15:26 121.00 121.05 120.85 121.05 7.6K
15:27 121.00 121.15 121.00 121.10 11.6K
15:28 121.15 121.15 121.10 121.05 4.6K
15:29 121.10 121.15 121.10 121.05 7.9K
15:30 121.10 121.10 120.70 120.70 16.2K
15:31 120.70 121.35 120.70 121.35 19.1K
15:32 121.45 121.45 121.10 121.05 5.5K
15:33 121.05 121.15 121.05 121.20 14.9K
15:34 121.15 121.15 121.10 121.10 8.2K
15:35 121.15 121.15 120.85 120.85 8.0K
15:36 120.85 120.95 120.65 120.90 10.6K
15:37 120.80 120.95 120.80 121.00 5.9K
15:38 120.95 120.95 120.70 120.70 5.6K
15:39 120.75 120.95 120.75 121.00 8.1K
15:40 121.00 121.05 120.80 120.75 13.0K
15:41 120.80 121.05 120.80 121.00 9.0K
15:42 120.85 120.85 120.65 120.70 4.9K
15:43 120.85 120.85 120.80 120.80 3.4K
15:44 120.90 121.00 120.75 121.00 14.0K
15:45 120.95 121.20 120.85 121.20 7.9K
15:46 121.25 121.70 121.20 121.70 12.1K
15:47 121.85 122.35 121.85 122.30 28.6K
15:48 122.35 122.85 122.35 122.90 18.3K
15:49 122.95 123.10 122.90 122.95 13.2K
15:50 123.10 123.65 123.10 123.50 15.1K
15:51 123.35 123.45 123.20 123.20 7.9K
15:52 123.35 123.70 123.35 123.50 7.3K
15:53 123.45 123.85 123.45 123.85 36.7K
15:54 123.80 123.95 123.80 123.80 12.8K
15:55 123.85 124.00 123.65 123.70 16.9K
15:56 123.65 123.95 123.65 123.95 5.7K
15:57 123.90 124.30 123.90 124.30 15.7K
15:58 124.30 124.35 124.10 124.40 29.0K
15:59 124.40 124.55 124.40 124.45 9.3K
16:00 124.45 124.55 124.30 124.60 17.9K
16:01 124.45 124.45 124.00 124.00 20.5K
16:02 124.05 124.05 123.80 123.80 12.4K
16:03 123.75 123.95 123.75 124.00 8.3K
16:04 124.00 124.20 124.00 124.10 4.7K
16:05 124.00 124.45 124.00 124.45 8.9K
16:06 124.55 124.65 124.45 124.45 13.9K
16:07 124.45 124.45 124.20 124.20 8.9K
16:08 124.10 124.65 124.10 124.65 11.6K
16:09 124.45 124.65 124.45 124.60 8.3K
16:10 124.75 126.10 124.75 126.10 21.0K
16:11 126.40 127.00 126.40 126.65 58.3K
16:12 126.55 127.05 126.55 127.00 63.3K
16:13 127.20 127.75 127.20 127.75 33.7K
16:16 128.70 128.70 128.70 128.70 33.3K
16:17 128.65 129.25 128.65 128.70 95.4K
16:18 129.00 129.00 128.40 128.40 93.5K
16:19 128.40 128.75 128.05 128.15 80.9K
16:20 128.20 128.25 127.50 127.60 65.7K
16:21 127.30 127.50 126.80 127.05 38.8K
16:22 127.10 127.10 126.40 126.50 44.0K
16:23 126.40 126.40 125.50 125.45 37.7K
16:24 125.30 125.60 125.10 125.30 34.0K
16:25 125.25 125.25 124.80 124.90 9.7K
16:26 125.00 125.25 124.90 125.25 11.9K
16:27 125.00 125.05 124.75 125.05 13.6K
16:28 124.95 124.95 124.20 124.20 20.3K
16:29 124.10 124.25 124.00 124.05 16.4K
16:30 124.10 124.40 123.95 124.25 15.6K
16:31 124.30 124.90 124.30 124.90 7.7K
16:32 124.90 125.30 124.75 125.30 16.0K
16:33 125.25 125.75 125.20 125.30 41.6K
16:34 125.45 125.45 124.85 124.85 23.8K
16:35 124.80 125.15 124.30 124.35 39.6K
16:36 124.20 124.35 124.00 124.30 28.6K
16:37 124.15 124.15 123.60 123.55 29.5K
16:38 123.65 124.00 123.65 123.70 12.6K
16:39 123.50 123.60 122.85 123.10 45.1K
16:40 122.85 122.95 122.35 122.50 22.8K
16:41 122.35 122.50 121.90 122.05 25.2K
16:42 122.05 122.50 122.05 122.15 11.8K
16:43 122.25 122.25 121.70 122.20 9.0K
16:44 122.20 122.40 122.00 122.40 15.4K
16:45 122.45 122.65 122.20 122.65 11.2K
16:46 122.65 122.85 122.50 122.65 20.4K
16:47 122.60 122.60 122.20 122.55 24.0K
16:48 122.50 122.80 122.50 122.60 11.6K
16:49 122.55 122.65 122.50 122.70 10.9K
16:50 122.80 123.35 122.70 123.35 25.2K
16:51 123.40 123.85 123.25 123.75 21.0K
16:52 123.70 123.85 123.45 123.45 11.3K
16:53 123.75 124.05 123.70 123.95 70.9K
16:54 124.00 124.25 124.00 124.30 4.5K
16:55 124.40 124.45 124.30 124.35 16.4K
16:56 124.40 124.40 123.75 123.95 7.5K
16:57 124.00 124.00 123.80 124.00 21.2K
16:58 124.00 124.25 124.00 123.95 11.2K
16:59 124.15 124.30 123.90 123.95 11.2K
17:00 124.05 124.25 124.05 124.10 14.1K
17:01 124.30 124.30 124.30 124.30 7.1K
17:02 124.50 124.65 124.30 124.55 10.8K
17:03 124.60 124.80 124.45 124.70 9.1K
17:04 124.80 124.90 124.40 124.60 9.4K
17:05 124.45 124.45 123.70 123.70 20.2K
17:06 123.90 123.95 123.80 123.80 20.3K
17:07 123.65 123.75 123.30 123.30 22.2K
17:08 123.40 123.40 122.90 122.95 14.5K
17:09 123.05 123.05 122.90 123.05 21.7K
17:10 122.85 123.05 122.85 122.85 25.9K
17:11 123.00 123.00 122.85 122.85 16.6K
17:12 122.85 122.85 122.60 122.75 20.3K
17:13 122.70 122.95 122.55 122.65 19.6K
17:14 122.65 122.80 121.45 121.80 63.0K
17:15 121.70 121.80 121.10 121.30 59.8K
17:16 121.20 121.40 121.00 121.35 21.5K
17:17 121.30 121.55 121.00 121.15 13.7K
17:18 121.10 121.35 121.10 121.20 21.5K
17:19 121.30 121.35 121.10 121.35 17.2K
17:20 121.30 121.65 121.30 121.50 21.7K
17:21 121.70 121.70 121.50 121.60 19.4K
17:22 121.65 121.75 121.50 121.75 13.9K
17:23 121.70 121.75 121.60 121.75 16.8K
17:24 121.75 121.75 121.50 121.50 43.6K
17:29 121.60 121.60 121.60 121.60 596.6K
17:30 121.60 121.60 121.60 121.60 477.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし