ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOb)

ATCOb
🏛️ スウェーデン →
151.10
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 136.35 136.35 136.10 136.40 31.4K
09:01 136.40 136.80 136.30 136.65 9.0K
09:02 136.70 136.75 136.60 136.70 3.2K
09:03 136.70 136.75 136.70 136.70 10.5K
09:04 136.75 136.75 136.45 136.70 10.0K
09:05 136.60 136.65 136.50 136.70 7.1K
09:06 136.60 137.00 136.60 137.00 15.2K
09:07 136.95 137.45 136.95 137.45 8.9K
09:08 137.45 137.45 137.20 137.30 8.6K
09:09 137.25 137.35 137.20 137.40 5.0K
09:10 137.30 137.70 137.30 137.40 19.5K
09:11 137.45 137.70 137.40 137.45 8.9K
09:12 137.40 137.45 137.30 137.30 10.3K
09:13 137.25 137.35 137.20 137.40 7.5K
09:14 137.35 137.35 137.10 137.10 12.2K
09:15 137.05 137.25 137.00 137.15 9.5K
09:16 137.20 137.35 137.20 137.40 5.8K
09:17 137.40 137.50 137.20 137.50 6.6K
09:18 137.45 137.45 137.40 137.50 8.9K
09:19 137.50 137.55 137.50 137.55 10.8K
09:20 137.70 137.85 137.70 137.80 5.3K
09:21 137.70 137.85 137.70 137.90 4.7K
09:22 137.90 137.95 137.90 138.00 5.9K
09:23 138.00 138.15 138.00 138.15 5.2K
09:24 138.15 138.15 137.95 138.15 5.2K
09:25 138.10 138.25 138.10 138.25 2.6K
09:26 138.25 138.35 138.20 138.30 6.4K
09:27 138.35 138.35 138.10 138.15 5.3K
09:28 138.15 138.25 138.15 138.20 4.4K
09:29 138.25 138.25 138.15 138.20 3.9K
09:30 138.30 138.45 138.30 138.35 12.9K
09:31 138.35 138.45 138.30 138.45 4.5K
09:32 138.40 138.45 138.30 138.40 7.0K
09:33 138.50 138.50 138.25 138.25 4.2K
09:34 138.25 138.25 138.10 138.30 2.9K
09:35 138.20 138.20 138.10 138.20 8.5K
09:36 138.20 138.25 138.20 138.20 5.4K
09:37 138.20 138.20 138.20 138.15 6.2K
09:38 138.10 138.25 138.10 138.10 3.2K
09:39 138.00 138.05 137.90 137.90 11.6K
09:40 137.95 137.95 137.90 138.00 2.2K
09:41 137.95 137.95 137.90 137.85 2.0K
09:42 137.80 137.80 137.53 137.53 5.8K
09:43 137.55 137.65 137.55 137.55 2.0K
09:44 137.55 137.55 137.50 137.60 11.4K
09:45 137.65 137.65 137.50 137.45 5.1K
09:46 137.45 137.45 137.30 137.40 4.0K
09:47 137.35 137.50 137.25 137.50 12.2K
09:48 137.50 137.65 137.50 137.60 7.1K
09:49 137.50 137.55 137.30 137.30 1.7K
09:50 137.30 137.35 137.10 137.10 12.8K
09:51 137.05 137.05 137.00 137.00 2.2K
09:52 137.05 137.05 137.00 137.00 2.6K
09:53 137.00 137.00 136.90 136.90 6.0K
09:54 136.80 137.00 136.80 137.00 17.1K
09:55 137.00 137.30 137.00 137.30 16.6K
09:56 137.30 137.30 137.10 137.25 7.0K
09:57 137.25 137.45 137.25 137.45 2.8K
09:58 137.45 137.45 137.40 137.40 1.1K
09:59 137.35 137.35 137.20 137.20 13.6K
10:00 137.20 137.20 137.10 137.10 4.6K
10:01 137.10 137.10 137.00 137.10 5.3K
10:02 137.00 137.10 136.90 137.00 3.3K
10:03 137.05 137.30 137.05 137.30 3.5K
10:04 137.15 137.25 137.15 137.30 1.6K
10:05 137.25 137.35 137.20 137.25 2.2K
10:06 137.20 137.20 137.10 137.20 7.9K
10:07 137.25 137.25 137.25 137.25 1.8K
10:08 137.30 137.30 137.20 137.20 0.5K
10:09 137.20 137.30 137.20 137.25 9.0K
10:10 137.30 137.35 137.20 137.35 19.5K
10:11 137.35 137.45 137.35 137.45 12.0K
10:12 137.50 137.55 137.40 137.35 24.4K
10:13 137.40 137.40 137.40 137.40 1.9K
10:14 137.30 137.30 137.20 137.15 10.3K
10:15 137.20 137.25 137.20 137.25 14.8K
10:16 137.25 137.35 137.25 137.25 9.0K
10:17 137.20 137.20 137.20 137.20 1.7K
10:18 137.20 137.25 137.20 137.25 2.6K
10:19 137.25 137.35 137.20 137.40 9.7K
10:20 137.40 137.45 137.40 137.45 22.8K
10:21 137.45 137.45 137.25 137.45 2.9K
10:22 137.40 137.40 137.10 137.10 6.5K
10:23 137.00 137.00 137.00 137.00 27.9K
10:24 137.00 137.05 137.00 137.05 5.8K
10:25 137.05 137.15 136.85 137.15 36.9K
10:26 137.10 137.25 137.10 137.10 30.0K
10:27 137.30 137.30 137.20 137.20 5.4K
10:28 137.20 137.20 137.20 137.20 1.7K
10:29 137.10 137.10 136.95 137.00 5.9K
10:30 137.10 137.15 137.10 137.15 2.5K
10:31 137.20 137.25 137.20 137.20 0.4K
10:32 137.20 137.20 137.20 137.15 0.9K
10:33 137.15 137.15 137.10 137.05 0.8K
10:34 137.05 137.05 136.90 137.00 1.4K
10:35 137.00 137.00 137.00 137.00 8.4K
10:36 137.05 137.05 136.80 136.90 2.4K
10:37 137.00 137.10 137.00 137.10 2.5K
10:38 137.10 137.10 137.00 137.10 4.3K
10:39 137.15 137.35 137.15 137.30 1.7K
10:40 137.35 137.50 137.30 137.40 17.0K
10:41 137.40 137.40 137.20 137.20 0.8K
10:42 137.15 137.35 137.15 137.30 9.1K
10:43 137.25 137.35 137.20 137.20 0.5K
10:44 137.15 137.35 137.15 137.25 0.4K
10:45 137.25 137.25 137.10 137.10 1.3K
10:46 137.00 137.00 136.80 136.85 5.2K
10:47 136.75 136.75 136.70 136.75 4.2K
10:48 136.80 136.85 136.80 136.90 2.0K
10:49 136.85 136.85 136.70 136.80 2.4K
10:50 136.75 136.75 136.60 136.75 0.3K
10:51 136.70 136.75 136.70 136.70 7.1K
10:52 136.70 136.70 136.60 136.65 7.3K
10:53 136.60 136.60 136.50 136.50 1.9K
10:54 136.55 136.55 136.50 136.50 3.7K
10:55 136.55 136.55 136.40 136.35 0.4K
10:56 136.40 136.45 136.30 136.35 4.2K
10:57 136.50 136.60 136.50 136.60 2.1K
10:58 136.65 136.65 136.60 136.60 3.1K
10:59 136.70 136.80 136.70 136.80 1.6K
11:00 136.80 136.80 136.80 136.80 0.0K
11:01 136.85 136.85 136.75 136.80 2.0K
11:02 136.75 136.75 136.75 136.75 0.1K
11:03 136.80 136.80 136.80 136.80 1.8K
11:04 136.75 136.75 136.50 136.50 4.6K
11:05 136.65 136.65 136.65 136.65 0.0K
11:06 136.60 136.60 136.20 136.30 2.2K
11:07 136.25 136.35 136.20 136.40 9.3K
11:08 136.25 136.25 136.20 136.15 1.4K
11:09 136.10 136.20 136.10 136.15 2.6K
11:10 136.10 136.10 136.00 136.00 0.4K
11:11 136.05 136.05 136.00 136.00 6.4K
11:12 135.90 135.95 135.90 135.90 2.1K
11:13 135.95 136.10 135.95 136.00 3.4K
11:14 136.10 136.15 136.00 136.05 8.7K
11:15 136.05 136.15 136.05 136.15 1.2K
11:16 136.20 136.25 136.10 136.10 7.2K
11:17 136.20 136.20 136.10 136.10 5.5K
11:18 136.20 136.20 136.20 136.20 3.1K
11:19 136.15 136.15 136.10 136.10 1.3K
11:20 136.10 136.10 135.90 135.95 5.3K
11:21 136.05 136.05 136.05 136.05 0.0K
11:22 136.00 136.05 136.00 136.05 2.7K
11:23 136.10 136.10 136.00 136.05 4.7K
11:24 136.10 136.10 136.00 136.00 0.4K
11:25 135.85 135.95 135.80 135.80 12.9K
11:26 135.90 135.90 135.70 135.70 2.5K
11:27 135.75 135.75 135.75 135.80 4.1K
11:28 135.75 135.75 135.70 135.75 0.6K
11:29 135.70 135.70 135.70 135.70 5.4K
11:30 135.55 135.65 135.55 135.60 6.9K
11:31 135.70 135.70 135.60 135.70 1.6K
11:32 135.65 135.85 135.65 135.85 4.4K
11:33 135.85 135.85 135.80 135.80 1.8K
11:34 135.85 135.85 135.70 135.70 6.6K
11:35 135.80 135.85 135.70 135.85 1.7K
11:36 135.85 135.85 135.85 135.90 1.9K
11:37 135.90 135.95 135.90 135.85 1.3K
11:38 135.90 135.95 135.90 135.95 1.0K
11:39 135.95 135.95 135.85 135.90 2.2K
11:40 135.90 135.95 135.90 135.95 12.9K
11:41 135.90 135.95 135.80 135.80 11.0K
11:42 135.85 135.85 135.75 135.80 3.1K
11:43 135.85 135.85 135.80 135.80 0.3K
11:44 135.85 135.85 135.75 135.85 1.2K
11:45 135.80 135.80 135.60 135.60 23.7K
11:46 135.50 135.55 135.50 135.50 20.4K
11:47 135.55 135.55 135.30 135.35 3.0K
11:48 135.25 135.35 135.25 135.30 3.6K
11:49 135.45 135.45 135.35 135.40 2.1K
11:50 135.40 135.40 135.30 135.35 1.6K
11:51 135.35 135.45 135.35 135.50 3.2K
11:52 135.50 135.55 135.50 135.45 4.8K
11:53 135.60 135.60 135.50 135.50 0.7K
11:54 135.50 135.55 135.40 135.55 4.9K
11:55 135.45 135.60 135.45 135.60 7.5K
11:56 135.50 135.55 135.40 135.40 1.5K
11:57 135.40 135.40 135.40 135.40 0.7K
11:58 135.40 135.45 135.40 135.40 1.1K
11:59 135.45 135.55 135.45 135.60 2.2K
12:00 135.75 135.85 135.75 135.85 1.8K
12:01 135.85 135.85 135.70 135.70 8.4K
12:02 135.80 135.90 135.80 135.80 2.9K
12:03 135.85 135.85 135.80 135.75 2.2K
12:04 135.80 135.80 135.70 135.70 0.8K
12:05 135.70 135.75 135.70 135.75 2.6K
12:06 135.70 135.70 135.50 135.55 6.6K
12:07 135.70 135.70 135.60 135.55 1.3K
12:08 135.60 135.65 135.60 135.70 0.5K
12:09 135.75 135.85 135.75 135.80 0.5K
12:10 135.85 135.85 135.85 135.90 1.4K
12:11 135.90 135.95 135.90 135.95 5.1K
12:12 135.85 135.85 135.80 135.90 2.2K
12:13 135.75 135.75 135.75 135.75 2.7K
12:14 135.80 135.80 135.70 135.70 6.7K
12:15 135.75 135.75 135.70 135.80 0.1K
12:16 135.85 135.95 135.85 136.00 1.8K
12:17 136.05 136.05 135.90 135.90 1.0K
12:18 135.85 135.85 135.85 135.90 0.3K
12:19 135.95 135.95 135.95 136.00 0.6K
12:20 136.00 136.00 135.90 135.90 1.1K
12:21 135.95 135.95 135.90 135.90 0.1K
12:22 135.85 135.85 135.75 135.75 0.1K
12:23 135.95 136.10 135.90 135.90 1.9K
12:24 136.00 136.00 136.00 136.00 0.1K
12:25 135.95 136.05 135.95 135.95 0.6K
12:26 135.95 135.95 135.90 135.95 3.7K
12:27 135.95 135.95 135.85 135.85 0.0K
12:28 135.85 135.85 135.75 135.80 3.0K
12:29 135.85 135.85 135.85 135.90 0.2K
12:30 135.70 135.80 135.60 135.70 7.5K
12:31 135.65 135.65 135.65 135.65 0.1K
12:32 135.70 135.70 135.70 135.65 1.5K
12:33 135.70 135.70 135.60 135.55 2.6K
12:34 135.55 135.55 135.50 135.50 3.0K
12:35 135.55 135.55 135.50 135.50 3.9K
12:36 135.50 135.50 135.50 135.50 2.3K
12:37 135.50 135.50 135.40 135.45 0.3K
12:38 135.45 135.45 135.45 135.45 0.1K
12:39 135.35 135.45 135.35 135.40 2.9K
12:40 135.40 135.45 135.40 135.40 5.1K
12:41 135.35 135.50 135.35 135.40 11.0K
12:42 135.40 135.40 135.40 135.40 0.8K
12:43 135.45 135.55 135.45 135.60 0.7K
12:44 135.65 135.65 135.55 135.55 1.5K
12:45 135.60 135.65 135.60 135.70 0.5K
12:46 135.65 135.65 135.60 135.55 1.5K
12:47 135.60 135.60 135.60 135.60 2.0K
12:48 135.50 135.50 135.50 135.45 1.0K
12:49 135.50 135.50 135.40 135.40 0.1K
12:50 135.40 135.40 135.40 135.40 2.5K
12:51 135.30 135.35 135.30 135.25 0.5K
12:52 135.20 135.20 134.90 134.95 20.2K
12:53 135.05 135.05 135.00 134.95 6.5K
12:54 134.95 134.95 134.95 134.95 0.9K
12:55 135.00 135.05 135.00 135.05 0.7K
12:56 135.05 135.05 135.05 135.10 0.8K
12:57 135.00 135.10 135.00 135.10 2.1K
12:58 135.00 135.05 135.00 134.95 1.4K
12:59 135.00 135.05 135.00 135.05 1.6K
13:00 135.10 135.10 135.10 135.10 1.4K
13:01 135.05 135.05 135.00 135.00 2.8K
13:02 135.05 135.05 135.00 135.00 0.1K
13:03 135.05 135.15 135.05 135.10 2.9K
13:04 135.10 135.20 135.10 135.15 0.3K
13:05 135.15 135.25 135.15 135.20 1.3K
13:06 135.30 135.30 135.30 135.30 2.9K
13:07 135.35 135.35 135.35 135.35 0.1K
13:08 135.25 135.40 135.25 135.40 0.7K
13:09 135.35 135.35 135.35 135.35 0.0K
13:10 135.35 135.35 135.30 135.30 0.2K
13:11 135.35 135.35 135.20 135.20 2.4K
13:12 135.20 135.20 135.10 135.20 0.7K
13:13 135.20 135.20 135.20 135.15 1.2K
13:14 135.25 135.25 135.25 135.25 0.3K
13:15 135.20 135.30 135.20 135.30 0.1K
13:16 135.20 135.20 135.20 135.20 0.1K
13:17 135.30 135.35 135.20 135.15 0.7K
13:18 135.25 135.25 135.00 134.95 14.0K
13:19 135.05 135.15 135.05 135.15 0.9K
13:20 135.15 135.15 135.10 135.15 0.5K
13:21 135.10 135.10 135.10 135.10 3.4K
13:22 135.00 135.05 135.00 135.05 3.7K
13:23 134.95 134.95 134.90 134.90 3.1K
13:24 134.95 134.95 134.95 134.95 0.1K
13:25 134.90 134.90 134.80 134.75 2.1K
13:26 134.80 134.80 134.80 134.80 0.7K
13:27 134.90 134.90 134.80 134.80 2.1K
13:28 134.75 134.75 134.70 134.80 4.4K
13:29 134.70 134.85 134.70 134.85 6.5K
13:30 134.70 134.75 134.70 134.70 3.8K
13:31 134.70 134.70 134.60 134.60 4.8K
13:32 134.65 134.65 134.60 134.65 2.3K
13:33 134.60 134.65 134.60 134.60 10.1K
13:34 134.65 134.65 134.60 134.60 0.9K
13:35 134.70 134.70 134.60 134.60 1.6K
13:36 134.75 134.85 134.75 134.85 0.6K
13:37 134.85 134.85 134.85 134.85 1.0K
13:38 134.85 134.95 134.85 134.95 1.7K
13:39 135.05 135.05 135.05 135.10 0.4K
13:40 135.00 135.10 135.00 135.10 0.3K
13:41 135.05 135.15 135.05 135.10 1.3K
13:42 135.10 135.15 135.00 135.15 2.5K
13:43 135.10 135.15 135.00 135.05 1.2K
13:44 135.10 135.10 135.10 135.10 0.2K
13:45 135.10 135.10 135.10 135.10 0.3K
13:46 135.05 135.15 135.05 135.10 4.4K
13:47 135.15 135.15 135.00 134.95 0.3K
13:48 134.95 135.05 134.95 135.05 13.3K
13:49 135.10 135.10 135.10 135.05 0.9K
13:50 135.00 135.00 134.90 134.95 8.2K
13:51 135.00 135.00 134.90 134.90 0.1K
13:52 134.95 134.95 134.80 134.75 2.1K
13:53 134.75 134.75 134.70 134.65 5.9K
13:54 134.60 134.65 134.60 134.60 1.1K
13:55 134.55 134.65 134.50 134.65 4.7K
13:56 134.65 134.65 134.65 134.65 2.8K
13:57 134.75 134.75 134.60 134.75 4.1K
13:58 134.65 134.65 134.65 134.70 0.5K
13:59 134.65 134.65 134.65 134.70 4.2K
14:00 134.70 134.70 134.70 134.70 1.8K
14:01 134.80 134.85 134.80 134.90 1.5K
14:02 134.95 134.95 134.95 135.00 1.2K
14:03 135.05 135.15 135.05 135.15 2.9K
14:04 135.20 135.30 135.20 135.30 0.0K
14:05 135.35 135.35 135.30 135.35 2.6K
14:06 135.35 135.50 135.30 135.45 3.4K
14:07 135.45 135.45 135.45 135.45 1.4K
14:08 135.40 135.40 135.40 135.40 0.5K
14:09 135.45 135.45 135.30 135.30 0.9K
14:10 135.25 135.25 135.20 135.20 1.4K
14:12 135.15 135.30 135.15 135.30 0.6K
14:13 135.50 135.55 135.50 135.50 0.1K
14:14 135.45 135.55 135.40 135.50 0.4K
14:15 135.45 135.45 135.30 135.30 0.7K
14:16 135.35 135.35 135.35 135.40 0.4K
14:17 135.25 135.25 135.25 135.30 0.0K
14:19 135.30 135.30 135.30 135.30 0.2K
14:20 135.30 135.35 135.30 135.25 5.7K
14:21 135.30 135.35 135.30 135.30 0.4K
14:22 135.20 135.20 135.20 135.20 1.1K
14:23 135.25 135.25 135.25 135.25 0.1K
14:24 135.15 135.15 135.15 135.20 0.3K
14:25 135.15 135.15 135.10 135.15 3.3K
14:26 135.15 135.15 135.10 135.10 3.2K
14:27 135.15 135.15 135.00 135.00 2.4K
14:28 135.00 135.10 135.00 135.00 1.6K
14:29 134.95 134.95 134.95 134.95 4.9K
14:30 135.05 135.05 134.95 135.00 1.4K
14:31 134.90 135.00 134.90 134.90 0.5K
14:32 135.00 135.00 134.90 134.90 1.5K
14:34 134.90 134.90 134.80 134.90 1.1K
14:35 134.90 134.95 134.90 135.00 1.4K
14:36 135.00 135.00 134.80 134.80 1.9K
14:37 134.80 134.80 134.80 134.75 2.3K
14:38 134.70 134.75 134.70 134.80 1.4K
14:39 134.80 134.85 134.80 134.85 1.3K
14:40 134.80 134.85 134.80 134.80 2.0K
14:41 134.75 134.75 134.70 134.70 2.7K
14:42 134.75 134.75 134.75 134.75 0.1K
14:43 134.75 134.75 134.70 134.75 6.1K
14:44 134.75 134.75 134.75 134.75 0.9K
14:45 134.65 134.65 134.60 134.65 3.0K
14:46 134.70 134.70 134.60 134.55 6.6K
14:47 134.55 134.65 134.55 134.65 2.5K
14:48 134.65 134.65 134.50 134.60 3.1K
14:49 134.65 134.65 134.60 134.60 3.2K
14:50 134.60 134.75 134.60 134.75 2.8K
14:51 134.80 134.80 134.80 134.80 2.6K
14:52 134.80 134.85 134.80 134.80 0.2K
14:53 134.80 134.80 134.80 134.80 0.5K
14:54 134.70 134.70 134.70 134.70 0.9K
14:55 134.70 134.75 134.60 134.75 3.5K
14:56 134.75 134.75 134.50 134.50 2.8K
14:57 134.55 134.55 134.45 134.60 3.8K
14:58 134.50 134.55 134.50 134.55 0.9K
14:59 134.55 134.55 134.45 134.45 2.9K
15:00 134.50 134.50 134.40 134.35 5.8K
15:01 134.40 134.40 134.30 134.25 20.7K
15:02 134.25 134.25 134.25 134.25 4.0K
15:03 134.30 134.30 134.30 134.30 7.2K
15:04 134.25 134.25 134.25 134.30 0.9K
15:05 134.30 134.30 134.10 134.30 6.2K
15:06 134.30 134.30 134.20 134.20 1.2K
15:07 134.25 134.25 134.10 134.10 2.6K
15:08 134.05 134.05 134.00 134.10 3.9K
15:09 134.15 134.15 134.10 134.10 3.2K
15:10 134.10 134.15 134.10 134.15 6.1K
15:11 134.20 134.20 134.05 134.05 1.7K
15:12 134.15 134.15 134.10 134.10 2.0K
15:13 134.05 134.05 133.95 134.00 4.5K
15:14 134.00 134.00 133.90 133.95 0.4K
15:15 133.85 133.95 133.85 133.90 5.6K
15:16 133.85 133.95 133.85 134.00 2.1K
15:17 133.90 134.05 133.90 134.05 1.7K
15:18 134.00 134.00 133.80 133.90 22.3K
15:19 133.90 133.95 133.90 133.95 0.4K
15:20 133.95 133.95 133.85 133.90 23.0K
15:21 133.85 133.85 133.80 133.85 1.8K
15:22 133.90 133.90 133.90 133.85 5.4K
15:23 133.90 133.95 133.90 134.00 2.2K
15:24 133.85 133.85 133.85 133.85 1.3K
15:25 133.95 134.15 133.95 134.10 4.0K
15:26 134.05 134.15 134.05 134.15 12.1K
15:27 134.10 134.15 134.00 134.10 0.8K
15:28 134.15 134.15 134.10 134.10 2.0K
15:29 134.15 134.15 134.10 134.10 1.2K
15:30 134.20 134.35 134.20 134.40 2.0K
15:31 134.35 134.45 134.30 134.45 2.2K
15:32 134.45 134.55 134.40 134.55 3.3K
15:33 134.65 134.85 134.65 134.85 1.9K
15:34 134.95 134.95 134.90 134.90 2.0K
15:35 134.90 134.90 134.70 134.70 6.7K
15:36 134.75 134.75 134.60 134.60 1.9K
15:37 134.60 134.60 134.50 134.50 1.0K
15:38 134.50 134.50 134.50 134.50 0.3K
15:39 134.70 134.70 134.70 134.70 0.3K
15:40 134.65 134.65 134.60 134.60 1.6K
15:41 134.55 134.55 134.55 134.55 0.2K
15:42 134.65 134.65 134.50 134.60 1.0K
15:43 134.55 134.65 134.50 134.55 2.2K
15:44 134.65 134.65 134.65 134.65 0.1K
15:45 134.60 134.60 134.45 134.55 4.2K
15:46 134.55 134.55 134.40 134.40 6.5K
15:47 134.55 134.55 134.50 134.45 4.2K
15:48 134.55 134.65 134.55 134.70 1.2K
15:49 134.65 134.65 134.50 134.55 1.1K
15:50 134.50 134.65 134.50 134.60 6.2K
15:51 134.65 134.75 134.60 134.65 7.2K
15:52 134.75 134.75 134.60 134.65 1.6K
15:53 134.65 134.65 134.60 134.60 7.1K
15:54 134.60 134.60 134.50 134.60 7.6K
15:55 134.60 134.60 134.40 134.40 5.6K
15:56 134.45 134.45 134.30 134.40 26.6K
15:57 134.40 134.50 134.40 134.40 14.8K
15:58 134.55 134.70 134.50 134.60 25.6K
15:59 134.70 134.90 134.70 134.70 42.0K
16:00 134.75 134.95 134.55 134.75 27.2K
16:01 134.70 134.70 134.50 134.45 3.3K
16:02 134.45 134.70 134.40 134.65 3.2K
16:03 134.60 134.60 134.50 134.50 11.7K
16:04 134.60 134.60 134.60 134.60 2.3K
16:05 134.60 134.65 134.60 134.70 5.5K
16:06 134.75 134.75 134.50 134.55 4.4K
16:07 134.45 134.60 134.40 134.60 4.1K
16:08 134.65 134.65 134.55 134.55 1.9K
16:09 134.60 134.60 134.40 134.45 3.4K
16:10 134.45 134.60 134.45 134.50 2.1K
16:11 134.50 134.50 134.40 134.45 3.6K
16:12 134.45 134.45 134.35 134.45 3.0K
16:13 134.45 134.45 134.30 134.45 0.9K
16:14 134.45 134.45 134.40 134.40 0.1K
16:15 134.70 134.80 134.70 134.75 1.0K
16:16 134.60 134.75 134.60 134.75 1.8K
16:17 134.80 134.80 134.65 134.70 1.1K
16:18 134.65 134.65 134.60 134.60 0.5K
16:19 134.60 134.60 134.50 134.50 3.8K
16:20 134.50 134.55 134.50 134.45 2.2K
16:21 134.50 134.50 134.30 134.40 8.1K
16:22 134.50 134.50 134.50 134.50 1.2K
16:23 134.50 134.55 134.50 134.55 1.2K
16:24 134.55 134.55 134.40 134.55 1.6K
16:25 134.55 134.80 134.55 134.80 3.8K
16:26 134.90 134.90 134.90 134.90 1.9K
16:27 134.85 134.85 134.75 134.85 0.8K
16:28 134.85 134.85 134.80 134.80 2.6K
16:29 134.85 134.85 134.80 134.85 0.5K
16:30 134.75 135.05 134.75 135.05 8.3K
16:31 134.90 134.90 134.80 134.80 18.9K
16:32 135.00 135.05 134.90 135.00 0.8K
16:33 134.90 134.90 134.90 134.85 0.9K
16:34 134.80 134.80 134.70 134.70 6.5K
16:35 134.65 134.65 134.35 134.45 5.6K
16:36 134.45 134.45 134.40 134.35 8.0K
16:37 134.30 134.35 134.20 134.20 4.4K
16:38 134.20 134.25 134.00 134.00 21.5K
16:39 134.25 134.25 134.00 134.00 20.8K
16:40 134.20 134.25 134.20 134.15 5.6K
16:41 134.15 134.35 134.15 134.35 5.9K
16:42 134.40 134.40 134.30 134.25 7.4K
16:43 134.20 134.35 134.20 134.35 7.8K
16:44 134.40 134.45 134.40 134.50 1.3K
16:45 134.55 134.55 134.40 134.35 1.0K
16:46 134.30 134.40 134.30 134.35 4.7K
16:47 134.40 134.40 134.30 134.40 4.5K
16:48 134.40 134.40 134.30 134.30 2.4K
16:49 134.25 134.35 134.25 134.35 6.1K
16:50 134.35 134.35 134.30 134.35 3.2K
16:51 134.40 134.40 134.40 134.40 0.2K
16:52 134.40 134.40 134.30 134.35 0.5K
16:53 134.25 134.25 134.10 134.15 2.9K
16:54 134.10 134.15 134.10 134.15 2.6K
16:55 134.20 134.25 134.20 134.15 1.4K
16:56 134.15 134.15 134.15 134.15 1.2K
16:57 134.10 134.15 134.10 134.15 3.3K
16:58 134.15 134.15 134.05 134.05 4.0K
16:59 134.10 134.10 134.10 134.10 2.2K
17:00 134.00 134.10 134.00 133.95 7.3K
17:01 133.85 133.95 133.85 133.95 7.2K
17:02 133.95 134.05 133.95 134.00 1.8K
17:03 134.05 134.05 133.85 133.95 5.8K
17:04 133.85 133.95 133.85 133.90 2.1K
17:05 133.90 133.90 133.60 133.65 18.6K
17:06 133.60 133.75 133.60 133.75 9.0K
17:07 133.70 133.70 133.50 133.55 4.8K
17:08 133.55 133.65 133.55 133.60 5.1K
17:09 133.50 133.55 133.50 133.60 4.6K
17:10 133.55 133.75 133.55 133.75 4.7K
17:11 133.75 134.15 133.75 134.10 3.1K
17:12 134.05 134.05 134.00 134.00 0.7K
17:13 134.10 134.10 133.95 134.05 3.1K
17:14 134.05 134.05 134.00 134.00 2.3K
17:15 134.00 134.05 134.00 134.00 2.0K
17:16 133.95 133.95 133.95 134.00 0.6K
17:17 133.95 133.95 133.80 133.80 9.1K
17:18 133.80 133.85 133.80 133.80 3.6K
17:19 133.80 133.80 133.80 133.80 2.6K
17:20 133.75 133.75 133.70 133.65 3.1K
17:21 133.65 133.65 133.60 133.60 6.2K
17:22 133.60 133.60 133.60 133.60 5.4K
17:23 133.55 133.75 133.55 133.70 4.8K
17:24 133.65 133.80 133.65 133.75 2.7K
17:29 134.00 134.00 134.00 134.00 0.0K
17:30 134.00 134.00 134.00 134.00 871.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし