最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 147.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 180.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 108.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 65.0K |