アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.03 51.78 50.08 50.08 5.3K
09:32 50.08 50.08 50.08 50.08 0.0K
09:33 50.08 50.08 50.08 50.08 0.1K
09:34 48.81 48.81 48.81 48.81 0.6K
09:35 48.81 48.81 48.81 48.81 0.1K
09:36 48.81 48.81 48.81 48.81 0.0K
09:37 48.81 48.81 48.81 48.81 0.0K
09:38 48.81 48.81 48.81 48.81 0.0K
09:39 48.81 48.81 48.81 48.81 0.0K
09:40 50.34 50.34 50.34 50.34 0.4K
09:41 50.34 50.34 50.34 50.34 0.2K
09:42 49.71 49.72 49.71 49.72 0.9K
09:43 49.49 49.49 49.49 49.49 0.1K
09:44 49.49 49.49 49.49 49.49 0.0K
09:45 49.49 49.49 49.49 49.49 0.0K
09:46 49.49 49.49 49.49 49.49 0.1K
09:47 49.08 49.32 49.08 49.32 1.3K
09:48 49.32 49.32 49.32 49.32 0.0K
09:49 49.32 49.32 49.32 49.32 0.0K
09:50 49.80 49.80 49.80 49.80 0.3K
09:51 49.80 49.80 49.80 49.80 0.0K
09:52 49.80 49.80 49.80 49.80 0.0K
09:53 49.80 49.92 49.80 49.92 0.5K
09:54 49.92 49.92 49.92 49.92 0.0K
09:55 49.92 49.92 49.92 49.92 0.0K
09:56 49.92 49.92 49.92 49.92 0.0K
09:57 50.00 50.00 49.98 49.98 0.4K
09:58 49.98 49.98 49.98 49.98 0.2K
09:59 49.98 49.98 49.98 49.98 0.0K
10:00 49.98 49.98 49.98 49.98 0.7K
10:01 49.98 49.98 49.98 49.98 0.0K
10:02 49.98 49.98 49.98 49.98 0.0K
10:03 49.98 49.98 49.98 49.98 0.0K
10:04 49.98 49.98 49.98 49.98 0.0K
10:05 49.98 49.98 49.98 49.98 0.0K
10:06 49.98 49.98 49.98 49.98 0.0K
10:07 49.98 49.98 49.98 49.98 0.0K
10:08 49.98 50.12 49.98 50.12 0.4K
10:09 50.12 50.12 50.12 50.12 0.0K
10:10 50.12 50.12 50.12 50.12 0.0K
10:11 50.12 50.12 50.12 50.12 0.0K
10:12 50.12 50.12 50.12 50.12 0.0K
10:13 50.16 50.16 50.16 50.16 0.5K
10:14 50.16 50.16 50.16 50.16 0.0K
10:15 50.16 50.16 50.16 50.16 0.1K
10:16 50.16 50.16 50.16 50.16 0.0K
10:17 50.16 50.16 50.16 50.16 0.1K
10:18 50.16 50.16 50.16 50.16 0.0K
10:19 50.16 50.16 50.16 50.16 0.0K
10:20 50.16 50.29 50.16 50.29 0.5K
10:21 50.29 50.29 50.29 50.29 0.0K
10:22 50.29 50.29 50.29 50.29 0.0K
10:23 50.29 50.29 50.29 50.29 0.0K
10:24 50.29 50.29 50.29 50.29 0.0K
10:25 50.29 50.29 50.29 50.29 0.0K
10:26 50.29 50.29 50.29 50.29 0.0K
10:27 50.29 50.29 50.29 50.29 0.0K
10:28 50.29 50.59 50.29 50.59 0.2K
10:29 50.59 50.59 50.59 50.59 0.1K
10:30 50.59 50.59 50.59 50.59 0.1K
10:31 50.59 50.59 50.59 50.59 0.1K
10:32 50.59 50.59 50.59 50.59 0.0K
10:33 50.59 50.59 50.59 50.59 0.0K
10:34 50.59 50.60 50.59 50.60 0.4K
10:35 50.60 50.60 50.60 50.60 0.0K
10:36 50.60 50.60 50.60 50.60 0.0K
10:37 50.60 50.60 50.60 50.60 0.0K
10:38 50.60 50.60 50.60 50.60 0.0K
10:39 50.60 50.60 50.60 50.60 0.0K
10:40 50.60 50.60 50.60 50.60 0.0K
10:41 50.60 50.60 50.60 50.60 0.0K
10:42 50.60 50.60 50.60 50.60 0.1K
10:43 50.60 50.60 50.60 50.60 0.0K
10:44 50.60 50.60 50.60 50.60 0.1K
10:45 50.60 50.60 50.60 50.60 0.1K
10:46 50.60 50.60 50.60 50.60 0.0K
10:47 50.60 50.60 50.60 50.60 0.0K
10:48 50.60 50.60 50.60 50.60 0.1K
10:49 50.60 50.60 50.60 50.60 0.0K
10:50 50.60 50.60 50.60 50.60 0.0K
10:51 50.60 50.60 50.60 50.60 0.0K
10:52 50.60 50.60 50.60 50.60 0.0K
10:53 50.60 50.60 50.60 50.60 0.0K
10:54 50.60 50.60 50.60 50.60 0.1K
10:55 50.60 51.08 50.60 51.08 0.4K
10:56 51.08 51.08 51.08 51.08 0.0K
10:57 51.08 51.08 51.08 51.08 0.0K
10:58 51.08 51.08 51.08 51.08 0.1K
10:59 51.08 51.08 51.08 51.08 0.0K
11:00 51.08 51.08 51.08 51.08 0.0K
11:01 51.08 51.08 51.08 51.08 0.0K
11:02 51.08 51.08 51.08 51.08 0.0K
11:03 51.08 51.08 51.08 51.08 0.0K
11:04 51.08 51.08 51.08 51.08 0.0K
11:05 51.08 51.08 51.08 51.08 0.0K
11:06 51.08 51.08 51.08 51.08 0.0K
11:07 51.08 51.08 51.08 51.08 0.1K
11:08 51.08 51.08 51.08 51.08 0.0K
11:09 50.91 50.91 50.91 50.91 0.5K
11:10 50.91 50.91 50.91 50.91 0.0K
11:11 50.91 50.91 50.91 50.91 0.0K
11:12 50.91 50.91 50.91 50.91 0.0K
11:13 50.91 50.91 50.91 50.91 0.0K
11:14 50.91 50.91 50.91 50.91 0.0K
11:15 50.91 50.91 50.91 50.91 0.0K
11:16 50.91 50.91 50.91 50.91 0.0K
11:17 50.91 50.91 50.91 50.91 0.0K
11:18 50.91 50.91 50.91 50.91 0.0K
11:19 50.91 50.91 50.91 50.91 0.0K
11:20 50.91 50.91 50.91 50.91 0.0K
11:21 50.91 50.91 50.91 50.91 0.0K
11:22 50.91 50.91 50.91 50.91 0.0K
11:23 50.91 50.91 50.91 50.91 0.0K
11:24 50.91 50.91 50.91 50.91 0.0K
11:25 50.91 50.91 50.91 50.91 0.0K
11:26 50.91 50.91 50.83 50.83 0.5K
11:27 50.83 50.83 50.83 50.83 0.1K
11:28 50.83 50.83 50.83 50.83 0.0K
11:29 50.83 50.83 50.83 50.83 0.3K
11:30 50.83 50.83 50.83 50.83 0.0K
11:31 50.83 50.83 50.83 50.83 0.0K
11:32 50.83 50.83 50.83 50.83 0.0K
11:33 50.83 50.83 50.83 50.83 0.0K
11:34 50.83 50.83 50.65 50.65 0.5K
11:35 50.47 50.47 50.47 50.47 0.5K
11:36 50.57 50.57 50.57 50.57 0.6K
11:37 50.57 50.61 50.47 50.47 0.4K
11:38 50.47 50.47 50.47 50.47 0.0K
11:39 50.47 50.47 50.47 50.47 0.0K
11:40 50.47 50.47 50.47 50.47 0.0K
11:41 50.47 50.47 50.47 50.47 0.1K
11:42 50.15 50.48 50.15 50.45 0.7K
11:43 50.45 50.45 50.45 50.45 0.0K
11:44 50.45 50.45 50.45 50.45 0.1K
11:45 50.45 50.45 50.45 50.45 0.0K
11:46 50.22 50.22 50.22 50.22 0.1K
11:47 50.22 50.22 50.22 50.22 0.0K
11:48 50.22 50.22 50.22 50.22 0.1K
11:49 50.22 50.22 50.22 50.22 0.0K
11:50 50.22 50.22 50.22 50.22 0.0K
11:51 50.22 50.22 50.22 50.22 0.0K
11:52 50.22 50.22 50.22 50.22 0.0K
11:53 50.22 50.22 50.22 50.22 0.1K
11:54 50.22 50.22 50.22 50.22 0.0K
11:55 50.22 50.22 50.22 50.22 0.0K
11:56 50.22 50.22 50.22 50.22 0.0K
11:57 50.22 50.22 50.22 50.22 0.0K
11:58 50.22 50.22 50.22 50.22 0.0K
11:59 50.22 50.22 50.22 50.22 0.0K
12:00 50.22 50.22 50.22 50.22 0.0K
12:01 50.22 50.22 50.22 50.22 0.0K
12:02 50.22 50.22 50.22 50.22 0.0K
12:03 50.22 50.22 50.22 50.22 0.0K
12:04 50.22 50.22 50.22 50.22 0.1K
12:05 50.22 50.22 50.22 50.22 0.0K
12:06 50.22 50.22 50.22 50.22 0.0K
12:07 50.22 50.42 50.22 50.42 0.6K
12:08 50.42 50.42 50.42 50.42 0.0K
12:09 50.42 50.42 50.42 50.42 0.0K
12:10 50.42 50.42 50.42 50.42 0.0K
12:11 50.42 50.42 50.42 50.42 0.0K
12:12 50.42 50.42 50.42 50.42 0.0K
12:13 50.42 50.42 50.42 50.42 0.0K
12:14 50.42 50.42 50.42 50.42 0.0K
12:15 50.42 50.42 50.42 50.42 0.0K
12:16 50.73 50.73 50.73 50.73 0.2K
12:17 50.73 50.73 50.73 50.73 0.0K
12:18 50.73 50.73 50.73 50.73 0.0K
12:19 50.73 50.73 50.73 50.73 0.0K
12:20 50.73 50.73 50.73 50.73 0.0K
12:21 50.73 50.73 50.73 50.73 0.0K
12:22 50.73 50.73 50.73 50.73 0.4K
12:23 50.73 50.73 50.73 50.73 0.0K
12:24 50.73 50.73 50.73 50.73 0.1K
12:25 50.73 50.73 50.73 50.73 0.0K
12:26 50.73 50.73 50.73 50.73 0.0K
12:27 50.65 50.65 50.65 50.65 0.1K
12:28 50.65 50.65 50.65 50.65 0.0K
12:29 50.65 50.65 50.65 50.65 0.0K
12:30 50.97 50.97 50.97 50.97 0.1K
12:31 50.97 50.97 50.97 50.97 0.0K
12:32 50.97 50.97 50.97 50.97 0.0K
12:33 50.97 50.97 50.97 50.97 0.0K
12:34 50.97 50.97 50.97 50.97 0.0K
12:35 50.97 50.97 50.97 50.97 0.0K
12:36 50.97 50.97 50.97 50.97 0.0K
12:37 50.97 50.97 50.72 50.72 0.5K
12:38 50.72 50.72 50.62 50.62 0.2K
12:39 50.62 50.62 50.62 50.62 0.0K
12:40 50.62 50.62 50.62 50.62 0.0K
12:41 50.62 50.62 50.62 50.62 0.0K
12:42 50.62 50.62 50.62 50.62 0.0K
12:43 50.62 50.62 50.62 50.62 0.0K
12:44 50.62 50.62 50.62 50.62 0.0K
12:45 50.62 50.62 50.62 50.62 0.0K
12:46 50.62 50.62 50.62 50.62 0.1K
12:47 50.62 50.62 50.62 50.62 0.0K
12:48 50.62 50.62 50.62 50.62 0.1K
12:49 50.62 50.62 50.62 50.62 0.0K
12:50 50.62 50.62 50.62 50.62 0.0K
12:51 50.62 50.62 50.62 50.62 0.0K
12:52 50.62 50.62 50.62 50.62 0.3K
12:53 50.62 50.62 50.62 50.62 0.0K
12:54 50.62 50.62 50.62 50.62 0.0K
12:55 50.51 50.51 50.51 50.51 0.2K
12:56 50.51 50.51 50.51 50.51 0.0K
12:57 50.51 50.51 50.51 50.51 0.0K
12:58 50.51 50.51 50.51 50.51 0.0K
12:59 50.51 50.51 50.51 50.51 0.0K
13:00 50.51 50.51 50.51 50.51 0.0K
13:01 50.51 50.51 50.51 50.51 0.0K
13:02 50.51 50.51 50.42 50.42 0.4K
13:03 50.42 50.42 50.42 50.42 0.0K
13:04 50.42 50.42 50.42 50.42 0.0K
13:05 50.42 50.42 50.42 50.42 0.0K
13:06 50.42 50.42 50.42 50.42 0.0K
13:07 50.42 50.42 50.42 50.42 0.0K
13:08 50.42 50.42 50.42 50.42 0.0K
13:09 50.42 50.42 50.42 50.42 0.0K
13:10 50.42 50.42 50.42 50.42 0.0K
13:11 50.42 50.42 50.42 50.42 0.0K
13:12 50.42 50.42 50.42 50.42 0.0K
13:13 50.42 50.42 50.42 50.42 0.0K
13:14 50.52 50.52 50.51 50.51 1.7K
13:15 50.51 50.51 50.51 50.51 0.3K
13:16 50.51 50.51 50.51 50.51 0.0K
13:17 50.51 50.51 50.51 50.51 0.0K
13:18 50.51 50.51 50.51 50.51 0.0K
13:19 50.51 50.51 50.51 50.51 0.0K
13:20 50.51 50.51 50.51 50.51 0.0K
13:21 50.41 50.41 50.41 50.41 0.4K
13:22 50.41 50.41 50.41 50.41 0.0K
13:23 50.41 50.41 50.41 50.41 0.0K
13:24 50.41 50.41 50.41 50.41 0.0K
13:25 50.41 50.41 50.41 50.41 0.0K
13:26 50.41 50.41 50.41 50.41 0.0K
13:27 50.41 50.41 50.41 50.41 0.0K
13:28 50.41 50.41 50.41 50.41 0.1K
13:29 50.41 50.41 50.41 50.41 0.0K
13:30 50.41 50.41 50.41 50.41 0.0K
13:31 50.41 50.41 50.41 50.41 0.0K
13:32 50.41 50.41 50.41 50.41 0.0K
13:33 50.41 50.41 50.41 50.41 0.0K
13:34 50.41 50.41 50.41 50.41 0.0K
13:35 50.41 50.41 50.41 50.41 0.0K
13:36 50.41 50.41 50.41 50.41 0.0K
13:37 50.41 50.41 50.41 50.41 0.0K
13:38 50.41 50.41 50.41 50.41 0.0K
13:39 50.41 50.41 50.41 50.41 0.0K
13:40 50.41 50.41 50.39 50.39 0.3K
13:41 50.39 50.39 50.39 50.39 0.1K
13:42 50.49 50.49 50.49 50.49 0.1K
13:43 50.49 50.49 50.49 50.49 0.0K
13:44 50.49 50.49 50.49 50.49 0.0K
13:45 50.49 50.61 50.49 50.61 1.4K
13:46 50.61 50.61 50.61 50.61 0.0K
13:47 50.61 50.61 50.61 50.61 0.0K
13:48 50.61 50.61 50.61 50.61 0.0K
13:49 50.61 50.61 50.61 50.61 0.0K
13:50 50.61 50.61 50.61 50.61 0.1K
13:51 50.61 50.61 50.46 50.46 0.2K
13:52 50.46 50.46 50.46 50.46 0.2K
13:53 50.46 50.46 50.46 50.46 0.1K
13:54 50.46 50.46 50.46 50.46 0.0K
13:55 50.46 50.46 50.46 50.46 0.0K
13:56 50.46 50.46 50.46 50.46 0.0K
13:57 50.46 50.46 50.46 50.46 0.0K
13:58 50.46 50.46 50.46 50.46 0.0K
13:59 50.46 50.46 50.46 50.46 0.0K
14:00 50.46 50.46 50.46 50.46 0.0K
14:01 50.46 50.46 50.46 50.46 0.0K
14:02 50.44 50.44 50.44 50.44 0.1K
14:03 50.44 50.44 50.44 50.44 0.0K
14:04 50.44 50.44 50.44 50.44 0.0K
14:05 50.44 50.44 50.44 50.44 0.0K
14:06 50.44 50.44 50.44 50.44 0.0K
14:07 50.44 50.44 50.44 50.44 0.0K
14:08 50.44 50.44 50.42 50.42 0.2K
14:09 50.42 50.42 50.42 50.42 0.0K
14:10 50.42 50.42 50.42 50.42 0.1K
14:11 50.42 50.42 50.42 50.42 0.2K
14:12 50.42 50.42 50.42 50.42 0.0K
14:13 50.42 50.42 50.36 50.36 0.5K
14:14 50.36 50.36 50.36 50.36 0.0K
14:15 50.36 50.36 50.36 50.36 0.0K
14:16 50.36 50.36 50.36 50.36 0.0K
14:17 50.25 50.25 50.25 50.25 0.2K
14:18 50.25 50.25 50.25 50.25 0.0K
14:19 50.25 50.25 50.25 50.25 0.0K
14:20 50.25 50.25 50.25 50.25 0.0K
14:21 50.25 50.25 50.25 50.25 0.0K
14:22 50.25 50.25 50.25 50.25 0.1K
14:23 50.25 50.25 50.25 50.25 0.0K
14:24 50.28 50.28 50.28 50.28 0.2K
14:25 50.28 50.28 50.28 50.28 0.0K
14:26 50.28 50.28 50.28 50.28 0.4K
14:27 50.28 50.28 50.28 50.28 0.0K
14:28 50.28 50.28 50.28 50.28 0.0K
14:29 50.28 50.28 50.28 50.28 0.0K
14:30 50.28 50.28 50.28 50.28 0.0K
14:31 50.28 50.28 50.28 50.28 0.0K
14:32 50.28 50.28 50.28 50.28 0.0K
14:33 50.28 50.28 50.28 50.28 0.0K
14:34 50.28 50.28 50.28 50.28 0.0K
14:35 50.28 50.28 50.28 50.28 0.0K
14:36 50.28 50.28 50.28 50.28 0.0K
14:37 50.28 50.28 50.28 50.28 0.0K
14:38 50.28 50.28 50.28 50.28 0.0K
14:39 50.28 50.28 50.28 50.28 0.0K
14:40 50.28 50.28 50.28 50.28 0.0K
14:41 50.28 50.28 50.28 50.28 0.0K
14:42 50.28 50.28 50.28 50.28 0.0K
14:43 50.28 50.28 50.28 50.28 0.0K
14:44 50.28 50.28 50.28 50.28 0.0K
14:45 50.28 50.41 50.28 50.41 0.2K
14:46 50.41 50.41 50.41 50.41 0.1K
14:47 50.41 50.41 50.41 50.41 0.0K
14:48 50.41 50.41 50.41 50.41 0.0K
14:49 50.41 50.41 50.41 50.41 0.0K
14:50 50.41 50.41 50.41 50.41 0.0K
14:51 50.41 50.41 50.41 50.41 0.0K
14:52 50.41 50.41 50.41 50.41 0.0K
14:53 50.41 50.41 50.41 50.41 0.0K
14:54 50.41 50.41 50.41 50.41 0.0K
14:55 50.41 50.41 50.41 50.41 0.0K
14:56 50.41 50.41 50.41 50.41 0.0K
14:57 50.41 50.41 50.41 50.41 0.0K
14:58 50.41 50.41 50.41 50.41 0.0K
14:59 50.41 50.41 50.41 50.41 0.0K
15:00 50.41 50.41 50.41 50.41 0.0K
15:01 50.41 50.41 50.41 50.41 0.0K
15:02 50.41 50.41 50.41 50.41 0.0K
15:03 50.41 50.41 50.41 50.41 0.2K
15:04 50.41 50.41 50.41 50.41 0.1K
15:05 50.41 50.41 50.41 50.41 0.2K
15:06 50.41 50.41 50.41 50.41 0.0K
15:07 50.24 50.24 50.24 50.24 0.2K
15:08 50.24 50.24 50.24 50.24 0.1K
15:09 50.24 50.24 50.24 50.24 0.1K
15:10 50.24 50.24 50.24 50.24 0.0K
15:11 50.24 50.24 50.24 50.24 0.0K
15:12 50.24 50.24 50.24 50.24 0.0K
15:13 50.24 50.24 50.24 50.24 0.0K
15:14 50.24 50.24 50.24 50.24 0.0K
15:15 50.24 50.24 50.24 50.24 0.0K
15:16 50.22 50.22 50.22 50.22 0.6K
15:17 50.22 50.22 50.22 50.22 0.0K
15:18 50.22 50.22 50.22 50.22 0.0K
15:19 50.22 50.22 50.22 50.22 0.0K
15:20 50.22 50.22 50.22 50.22 0.1K
15:21 50.22 50.22 50.22 50.22 0.0K
15:22 50.22 50.22 50.22 50.22 0.0K
15:23 50.22 50.22 50.22 50.22 0.0K
15:24 50.22 50.22 50.22 50.22 0.0K
15:25 50.22 50.22 50.22 50.22 0.1K
15:26 50.22 50.22 50.22 50.22 0.0K
15:27 50.22 50.22 50.22 50.22 0.1K
15:28 50.22 50.22 50.22 50.22 0.0K
15:29 50.22 50.22 50.22 50.22 0.0K
15:30 50.22 50.22 50.22 50.22 0.1K
15:31 50.22 50.22 50.22 50.22 0.0K
15:32 50.22 50.22 50.22 50.22 0.0K
15:33 50.22 50.22 50.22 50.22 0.0K
15:34 50.22 50.22 50.22 50.22 0.0K
15:35 50.22 50.22 50.22 50.22 0.0K
15:36 50.22 50.22 50.22 50.22 0.1K
15:37 50.22 50.22 50.18 50.18 0.6K
15:38 50.18 50.18 50.18 50.18 0.0K
15:39 50.18 50.18 50.18 50.18 0.0K
15:40 50.18 50.18 50.18 50.18 0.2K
15:41 50.18 50.18 50.18 50.18 0.6K
15:42 50.18 50.18 50.18 50.18 0.0K
15:43 50.18 50.18 50.18 50.18 0.5K
15:44 50.18 50.18 50.18 50.18 0.3K
15:45 50.18 50.18 50.18 50.18 0.0K
15:46 50.18 50.18 50.18 50.18 0.0K
15:47 50.18 50.18 50.18 50.18 0.1K
15:48 50.18 50.18 50.18 50.18 0.0K
15:49 50.18 50.18 50.18 50.18 0.0K
15:50 50.18 50.18 50.18 50.18 0.2K
15:51 50.18 50.31 50.18 50.31 0.5K
15:52 50.31 50.41 50.31 50.41 0.2K
15:53 50.41 50.41 50.41 50.41 0.0K
15:54 50.41 50.41 50.41 50.41 0.3K
15:55 50.41 50.41 50.41 50.41 0.2K
15:56 50.41 50.41 50.26 50.26 1.4K
15:57 50.26 50.26 50.26 50.26 0.1K
15:58 50.26 50.26 50.26 50.26 0.1K
15:59 50.26 50.51 50.26 50.51 1.5K
16:00 50.51 50.51 50.42 50.42 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし