時間 始値 高値 安値 終値 出来高
09:31 55.08 55.08 53.39 53.39 1.1K
09:32 53.39 53.39 53.39 53.39 0.0K
09:33 53.39 53.39 53.39 53.39 0.0K
09:34 53.39 53.39 53.39 53.39 0.0K
09:35 53.39 53.39 53.39 53.39 0.0K
09:36 53.39 53.39 53.39 53.39 0.1K
09:37 53.39 53.39 53.39 53.39 0.1K
09:38 53.39 53.39 53.39 53.39 0.0K
09:39 53.39 53.39 53.39 53.39 0.0K
09:40 53.39 53.39 53.39 53.39 0.0K
09:41 53.82 53.82 53.82 53.82 0.1K
09:42 53.82 53.82 53.82 53.82 0.0K
09:43 53.82 53.82 53.82 53.82 0.0K
09:44 53.82 53.82 53.82 53.82 0.0K
09:45 53.82 53.82 53.82 53.82 0.0K
09:46 53.82 53.82 53.82 53.82 0.0K
09:47 53.82 53.82 53.82 53.82 0.0K
09:48 53.82 53.82 53.82 53.82 0.0K
09:49 53.82 53.82 53.82 53.82 0.0K
09:50 53.82 53.82 53.82 53.82 0.1K
09:51 53.82 53.82 53.82 53.82 0.0K
09:52 53.82 53.82 53.82 53.82 0.0K
09:53 53.82 53.82 53.82 53.82 0.0K
09:54 53.82 53.82 53.82 53.82 0.0K
09:55 53.82 53.82 53.82 53.82 0.0K
09:56 53.82 53.82 53.82 53.82 0.0K
09:57 53.82 53.82 53.82 53.82 0.0K
09:58 53.82 53.82 53.82 53.82 0.2K
09:59 53.82 53.82 53.82 53.82 0.0K
10:00 53.82 53.82 53.26 53.26 0.4K
10:01 53.26 53.26 53.26 53.26 0.0K
10:02 53.26 53.26 53.26 53.26 0.0K
10:03 53.26 53.26 53.26 53.26 0.0K
10:04 53.26 53.26 53.26 53.26 0.0K
10:05 53.26 53.26 53.26 53.26 0.0K
10:06 53.26 53.26 53.26 53.26 0.2K
10:07 53.26 53.26 53.26 53.26 0.0K
10:08 53.26 53.26 53.26 53.26 0.0K
10:09 53.26 53.26 53.26 53.26 0.0K
10:10 53.26 53.26 53.26 53.26 0.0K
10:11 53.26 53.26 53.26 53.26 0.0K
10:12 53.26 53.26 53.26 53.26 0.0K
10:13 53.26 53.26 53.26 53.26 0.0K
10:14 53.26 55.58 53.26 55.58 0.2K
10:15 55.58 55.58 55.58 55.58 0.0K
10:16 55.58 55.58 55.58 55.58 0.0K
10:17 55.58 55.58 55.58 55.58 0.0K
10:18 55.58 55.58 55.58 55.58 0.0K
10:19 55.58 55.58 55.58 55.58 0.0K
10:20 55.58 55.58 55.58 55.58 0.0K
10:21 55.58 55.58 55.58 55.58 0.0K
10:22 55.58 55.58 55.58 55.58 0.0K
10:23 55.58 55.58 55.58 55.58 0.0K
10:24 55.58 55.58 55.58 55.58 0.0K
10:25 55.58 55.58 55.58 55.58 0.0K
10:26 55.58 55.58 55.58 55.58 0.0K
10:27 55.58 55.58 55.58 55.58 0.0K
10:28 55.58 55.58 55.58 55.58 0.0K
10:29 55.58 55.58 55.58 55.58 0.0K
10:30 55.58 55.58 55.58 55.58 0.0K
10:31 55.58 55.58 55.58 55.58 0.0K
10:32 55.58 55.58 55.58 55.58 0.0K
10:33 55.58 55.58 55.58 55.58 0.0K
10:34 55.58 55.58 55.58 55.58 0.0K
10:35 55.58 55.58 55.58 55.58 0.0K
10:36 55.58 55.58 55.58 55.58 0.0K
10:37 55.58 55.58 55.58 55.58 0.0K
10:38 55.58 55.58 55.58 55.58 0.0K
10:39 55.58 55.58 55.58 55.58 0.0K
10:40 55.58 55.58 55.58 55.58 0.0K
10:41 55.58 55.58 55.58 55.58 0.0K
10:42 55.58 55.58 55.58 55.58 0.0K
10:43 55.58 55.58 55.58 55.58 0.0K
10:44 55.58 55.58 55.58 55.58 0.0K
10:45 55.58 55.58 55.58 55.58 0.0K
10:46 55.58 55.58 55.58 55.58 0.2K
10:47 55.58 55.58 55.58 55.58 0.0K
10:48 55.58 55.58 55.58 55.58 0.0K
10:49 55.58 55.58 54.97 54.97 0.5K
10:50 54.97 54.97 54.97 54.97 0.7K
10:51 54.97 54.97 54.97 54.97 0.0K
10:52 55.33 55.33 55.33 55.33 0.3K
10:53 55.33 55.33 55.33 55.33 0.0K
10:54 55.33 55.33 55.33 55.33 0.2K
10:55 55.33 55.33 55.33 55.33 0.0K
10:56 55.33 55.33 55.33 55.33 0.0K
10:57 55.33 55.33 55.33 55.33 0.0K
10:58 55.33 55.33 55.33 55.33 0.0K
10:59 55.33 55.33 55.33 55.33 0.0K
11:00 55.33 55.33 55.33 55.33 0.0K
11:01 55.33 55.33 55.33 55.33 0.0K
11:02 55.33 55.33 55.33 55.33 0.0K
11:03 55.33 55.33 55.33 55.33 0.0K
11:04 55.33 55.33 55.33 55.33 0.0K
11:05 55.33 55.33 55.33 55.33 0.1K
11:06 55.33 55.33 55.33 55.33 0.0K
11:07 55.33 55.33 55.33 55.33 0.0K
11:08 55.33 55.33 55.33 55.33 0.0K
11:09 55.33 55.33 55.33 55.33 0.0K
11:10 55.33 55.33 55.33 55.33 0.0K
11:11 55.33 55.33 55.33 55.33 0.0K
11:12 55.33 55.33 55.33 55.33 0.0K
11:13 55.33 55.33 55.33 55.33 0.0K
11:14 55.33 55.33 55.33 55.33 0.0K
11:15 55.33 55.33 55.33 55.33 0.0K
11:16 55.33 55.33 55.33 55.33 0.0K
11:17 55.33 55.33 55.33 55.33 0.0K
11:18 55.33 55.33 55.33 55.33 0.0K
11:19 55.33 55.33 55.33 55.33 0.0K
11:20 55.33 55.33 55.33 55.33 0.0K
11:21 55.33 55.33 55.33 55.33 0.0K
11:22 55.33 55.33 55.33 55.33 0.0K
11:23 55.33 55.33 55.33 55.33 0.0K
11:24 55.33 55.33 55.33 55.33 0.0K
11:25 55.33 55.33 55.33 55.33 0.0K
11:26 55.33 55.33 55.33 55.33 0.0K
11:27 55.33 55.33 55.33 55.33 0.0K
11:28 55.33 55.33 55.33 55.33 0.0K
11:29 55.33 55.33 55.33 55.33 0.0K
11:30 55.33 55.33 55.33 55.33 0.0K
11:31 55.33 55.33 55.33 55.33 0.0K
11:32 55.33 55.33 55.33 55.33 0.0K
11:33 55.33 55.33 55.33 55.33 0.1K
11:34 55.33 55.33 55.33 55.33 0.0K
11:35 55.33 55.33 55.33 55.33 0.0K
11:36 55.33 55.33 55.33 55.33 0.0K
11:37 55.33 55.33 55.33 55.33 0.0K
11:38 55.33 55.33 55.33 55.33 0.0K
11:39 55.33 55.33 55.33 55.33 0.1K
11:40 55.33 55.33 55.33 55.33 0.0K
11:41 55.33 55.33 55.33 55.33 0.0K
11:42 55.33 55.33 55.33 55.33 0.0K
11:43 55.33 55.33 55.33 55.33 0.0K
11:44 55.33 55.33 55.33 55.33 0.1K
11:45 55.33 55.33 55.33 55.33 0.0K
11:46 55.33 55.33 55.33 55.33 0.0K
11:47 55.33 55.33 55.33 55.33 0.0K
11:48 55.33 55.33 55.33 55.33 0.0K
11:49 55.33 55.33 55.33 55.33 0.0K
11:50 55.33 55.33 55.33 55.33 0.0K
11:51 55.33 55.33 55.33 55.33 0.0K
11:52 55.33 55.33 55.33 55.33 0.0K
11:53 55.33 55.33 55.33 55.33 0.0K
11:54 55.33 55.33 55.33 55.33 0.0K
11:55 55.33 55.33 55.33 55.33 0.0K
11:56 55.33 55.33 55.33 55.33 0.0K
11:57 55.33 55.33 55.33 55.33 0.0K
11:58 55.33 55.33 55.33 55.33 0.0K
11:59 55.33 55.33 55.33 55.33 0.0K
12:00 55.33 55.33 55.33 55.33 0.4K
12:01 55.33 55.33 55.33 55.33 0.0K
12:02 55.33 55.33 55.33 55.33 0.0K
12:03 55.33 55.33 55.33 55.33 0.0K
12:04 55.33 55.33 55.33 55.33 0.0K
12:05 55.33 55.33 55.33 55.33 0.0K
12:06 55.33 55.33 55.33 55.33 0.0K
12:07 55.33 55.33 55.33 55.33 0.0K
12:08 55.33 55.33 55.33 55.33 0.0K
12:09 55.33 55.33 55.33 55.33 0.0K
12:10 55.33 55.33 55.33 55.33 0.0K
12:11 55.33 55.33 55.33 55.33 0.0K
12:12 55.33 55.33 55.33 55.33 0.0K
12:13 55.33 55.33 55.33 55.33 0.0K
12:14 55.33 55.33 55.33 55.33 0.0K
12:15 55.33 55.33 55.33 55.33 0.0K
12:16 55.33 55.33 55.33 55.33 0.0K
12:17 55.33 55.33 55.33 55.33 0.0K
12:18 55.33 55.33 55.33 55.33 0.0K
12:19 55.33 55.33 55.33 55.33 0.0K
12:20 55.33 55.33 55.33 55.33 0.0K
12:21 55.33 55.33 55.33 55.33 0.0K
12:22 55.33 55.33 55.33 55.33 0.0K
12:23 55.33 55.33 55.33 55.33 0.0K
12:24 55.33 55.33 55.33 55.33 0.0K
12:25 55.33 55.33 55.33 55.33 0.0K
12:26 55.33 55.33 55.33 55.33 0.0K
12:27 55.33 55.33 55.33 55.33 0.0K
12:28 55.33 55.33 53.88 53.88 0.1K
12:29 53.88 53.88 53.88 53.88 0.0K
12:30 53.88 53.88 53.88 53.88 0.0K
12:31 53.88 53.88 53.88 53.88 0.0K
12:32 53.88 53.88 53.88 53.88 0.0K
12:33 53.88 53.88 53.88 53.88 0.0K
12:34 53.88 53.88 53.88 53.88 0.1K
12:35 53.53 53.53 53.53 53.53 0.5K
12:36 53.53 53.53 53.53 53.53 0.0K
12:37 53.53 53.53 53.53 53.53 0.0K
12:38 53.53 53.53 53.53 53.53 0.0K
12:39 53.53 53.53 53.53 53.53 0.0K
12:40 53.53 53.53 53.53 53.53 0.0K
12:41 53.53 53.53 53.53 53.53 0.0K
12:42 53.53 53.53 53.53 53.53 0.0K
12:43 53.53 53.53 53.53 53.53 0.0K
12:44 53.53 53.53 53.53 53.53 0.0K
12:45 53.53 53.53 53.53 53.53 0.0K
12:46 53.53 53.53 53.53 53.53 0.0K
12:47 53.53 53.53 53.53 53.53 0.0K
12:48 53.53 53.53 53.53 53.53 0.0K
12:49 53.53 53.53 53.53 53.53 0.0K
12:50 53.53 53.53 53.53 53.53 0.0K
12:51 53.53 53.53 53.53 53.53 0.0K
12:52 53.79 53.79 53.79 53.79 1.0K
12:53 53.79 53.79 53.79 53.79 0.0K
12:54 53.79 53.79 53.79 53.79 0.0K
12:55 53.79 53.79 53.79 53.79 0.0K
12:56 53.79 53.79 53.79 53.79 0.0K
12:57 53.79 53.79 53.79 53.79 0.0K
12:58 53.79 53.79 53.79 53.79 0.0K
12:59 53.79 53.79 53.79 53.79 0.0K
13:00 53.79 53.79 53.79 53.79 0.0K
13:01 53.79 53.79 53.79 53.79 0.0K
13:02 53.79 53.79 53.79 53.79 0.0K
13:03 53.79 53.79 53.79 53.79 0.0K
13:04 53.79 53.79 53.79 53.79 0.0K
13:05 53.79 53.79 53.79 53.79 0.0K
13:06 53.79 53.79 53.79 53.79 0.0K
13:07 53.79 53.79 53.79 53.79 0.0K
13:08 53.79 53.79 53.79 53.79 0.0K
13:09 53.79 53.79 53.79 53.79 0.0K
13:10 53.79 53.98 53.79 53.98 0.7K
13:11 53.98 53.98 53.82 53.82 0.5K
13:12 53.89 53.89 53.89 53.89 0.5K
13:13 53.89 53.89 53.89 53.89 0.1K
13:14 53.89 53.89 53.89 53.89 0.0K
13:15 53.89 53.89 53.89 53.89 0.1K
13:16 53.89 53.89 53.89 53.89 0.0K
13:17 53.89 53.89 53.89 53.89 0.0K
13:18 53.89 53.89 53.89 53.89 0.0K
13:19 53.77 53.77 53.77 53.77 0.1K
13:20 53.77 53.77 53.77 53.77 0.0K
13:21 53.77 53.77 53.77 53.77 0.0K
13:22 53.77 53.77 53.77 53.77 0.0K
13:23 53.77 53.77 53.77 53.77 0.0K
13:24 53.85 53.85 53.84 53.84 0.4K
13:25 53.84 53.84 53.84 53.84 0.0K
13:26 53.84 53.84 53.84 53.84 0.0K
13:27 53.84 53.84 53.84 53.84 0.0K
13:28 53.84 53.84 53.84 53.84 0.0K
13:29 53.84 53.84 53.84 53.84 0.1K
13:30 53.84 53.84 53.84 53.84 0.0K
13:31 53.84 53.84 53.84 53.84 0.0K
13:32 53.84 53.84 53.84 53.84 0.0K
13:33 53.84 53.84 53.84 53.84 0.0K
13:34 53.63 53.63 53.63 53.63 0.4K
13:35 53.63 53.63 53.63 53.63 0.0K
13:36 53.63 53.63 53.63 53.63 0.0K
13:37 53.63 53.63 53.63 53.63 0.0K
13:38 53.63 53.63 53.63 53.63 0.0K
13:39 53.63 53.63 53.63 53.63 0.0K
13:40 53.63 53.63 53.63 53.63 0.0K
13:41 53.54 53.54 53.54 53.54 0.2K
13:42 53.54 53.54 53.54 53.54 0.0K
13:43 53.54 53.54 53.54 53.54 0.0K
13:44 53.54 53.54 53.54 53.54 0.0K
13:45 53.54 53.54 53.54 53.54 0.0K
13:46 53.54 53.54 53.54 53.54 0.0K
13:47 53.54 53.54 53.54 53.54 0.0K
13:48 53.54 53.54 53.54 53.54 0.0K
13:49 53.54 53.54 53.54 53.54 0.0K
13:50 53.54 53.54 53.54 53.54 0.0K
13:51 53.54 53.54 53.54 53.54 0.0K
13:52 53.54 53.54 53.54 53.54 0.0K
13:53 53.54 53.54 53.54 53.54 0.0K
13:54 53.54 53.54 53.54 53.54 0.0K
13:55 53.54 53.54 53.54 53.54 0.0K
13:56 53.54 53.54 53.54 53.54 0.0K
13:57 53.54 53.54 53.54 53.54 0.0K
13:58 53.54 53.54 53.54 53.54 0.0K
13:59 53.54 53.54 53.54 53.54 0.1K
14:00 53.54 53.54 53.54 53.54 0.0K
14:01 53.54 53.54 53.54 53.54 0.0K
14:02 53.54 53.54 53.54 53.54 0.0K
14:03 53.54 53.54 53.54 53.54 0.0K
14:04 53.54 53.54 53.54 53.54 0.0K
14:05 53.54 53.54 53.54 53.54 0.0K
14:06 53.54 53.54 53.54 53.54 0.0K
14:07 53.54 53.54 53.54 53.54 0.0K
14:08 53.54 53.54 53.50 53.50 0.2K
14:09 53.50 53.50 53.50 53.50 0.0K
14:10 53.50 53.50 53.50 53.50 0.0K
14:11 53.50 53.50 53.50 53.50 0.0K
14:12 53.50 53.50 53.50 53.50 0.0K
14:13 53.50 53.50 53.50 53.50 0.0K
14:14 53.50 53.50 53.50 53.50 0.0K
14:15 53.50 53.50 53.50 53.50 0.0K
14:16 53.50 53.50 53.50 53.50 0.0K
14:17 53.50 53.50 53.50 53.50 0.0K
14:18 53.50 53.50 53.50 53.50 0.0K
14:19 53.50 53.50 53.50 53.50 0.0K
14:20 53.50 53.50 53.50 53.50 0.0K
14:21 53.50 53.50 53.50 53.50 0.0K
14:22 53.50 53.50 53.50 53.50 0.3K
14:23 53.50 53.50 53.50 53.50 0.1K
14:24 53.50 53.50 53.50 53.50 0.0K
14:25 53.50 53.50 53.50 53.50 0.0K
14:26 53.50 53.50 53.50 53.50 0.0K
14:27 53.50 53.50 53.50 53.50 0.0K
14:28 53.50 53.50 53.50 53.50 0.1K
14:29 53.50 53.50 53.50 53.50 0.0K
14:30 53.50 53.50 53.50 53.50 0.0K
14:31 53.50 53.50 53.50 53.50 0.0K
14:32 53.50 53.50 53.50 53.50 0.0K
14:33 53.50 53.50 53.50 53.50 0.0K
14:34 53.50 53.50 53.50 53.50 0.0K
14:35 53.50 53.50 53.50 53.50 0.0K
14:36 53.50 53.50 53.50 53.50 0.0K
14:37 53.50 53.50 53.50 53.50 0.0K
14:38 53.50 53.50 53.50 53.50 0.0K
14:39 53.50 53.50 53.50 53.50 0.1K
14:40 53.50 53.50 53.50 53.50 0.0K
14:41 53.50 53.50 53.50 53.50 0.0K
14:42 53.50 53.50 53.50 53.50 0.0K
14:43 53.50 53.50 53.50 53.50 0.0K
14:44 53.50 53.50 53.50 53.50 0.0K
14:45 53.50 53.50 53.50 53.50 0.0K
14:46 53.50 53.50 53.50 53.50 0.0K
14:47 53.50 53.50 53.50 53.50 0.0K
14:48 53.50 53.50 53.50 53.50 0.0K
14:49 53.50 53.51 53.50 53.51 0.2K
14:50 53.51 53.51 53.51 53.51 0.2K
14:51 53.51 53.51 53.51 53.51 0.1K
14:52 53.51 53.51 53.51 53.51 0.2K
14:53 53.51 53.51 53.51 53.51 0.1K
14:54 53.51 53.90 53.51 53.90 0.3K
14:55 54.23 54.23 54.23 54.23 1.0K
14:56 54.23 54.23 53.75 53.75 0.2K
14:57 53.75 53.75 53.75 53.75 0.0K
14:58 53.75 53.75 53.75 53.75 0.0K
14:59 53.75 53.75 53.75 53.75 0.0K
15:00 53.75 53.75 53.75 53.75 0.0K
15:01 53.75 53.75 53.75 53.75 0.0K
15:02 53.75 53.75 53.75 53.75 0.0K
15:03 53.75 53.75 53.75 53.75 0.0K
15:04 53.75 53.75 53.75 53.75 0.0K
15:05 53.75 53.75 53.75 53.75 0.0K
15:06 53.75 53.75 53.75 53.75 0.0K
15:07 53.75 54.08 53.75 54.08 0.1K
15:08 54.08 54.08 54.08 54.08 0.0K
15:09 54.08 54.08 54.08 54.08 0.0K
15:10 54.08 54.08 54.08 54.08 0.0K
15:11 54.08 54.08 54.08 54.08 0.0K
15:12 54.08 54.08 54.08 54.08 0.0K
15:13 54.08 54.08 54.08 54.08 0.2K
15:14 54.08 54.08 54.08 54.08 0.0K
15:15 54.08 54.08 54.08 54.08 0.0K
15:16 54.08 54.08 54.08 54.08 0.0K
15:17 54.08 54.08 54.08 54.08 0.0K
15:18 54.08 54.08 54.08 54.08 0.0K
15:19 54.08 54.08 54.08 54.08 0.0K
15:20 54.08 54.08 54.08 54.08 0.0K
15:21 54.08 54.08 54.08 54.08 0.0K
15:22 54.08 54.08 54.08 54.08 0.0K
15:23 54.08 54.08 54.08 54.08 0.0K
15:24 54.08 54.08 54.08 54.08 0.0K
15:25 54.08 54.08 54.08 54.08 0.0K
15:26 54.08 54.08 54.08 54.08 0.0K
15:27 54.08 54.08 54.08 54.08 0.0K
15:28 54.08 54.08 54.08 54.08 0.0K
15:29 54.08 54.08 54.08 54.08 0.0K
15:30 54.08 54.08 54.08 54.08 0.0K
15:31 54.08 54.08 54.08 54.08 0.0K
15:32 54.08 54.08 54.08 54.08 0.1K
15:33 54.08 54.08 54.08 54.08 0.0K
15:34 54.08 54.08 54.08 54.08 0.0K
15:35 54.08 54.08 54.08 54.08 0.0K
15:36 53.84 53.84 53.84 53.84 0.2K
15:37 53.84 53.84 53.84 53.84 0.4K
15:38 53.84 53.84 53.84 53.84 0.0K
15:39 53.84 53.84 53.84 53.84 0.0K
15:40 53.84 53.84 53.84 53.84 0.0K
15:41 53.84 53.95 53.84 53.95 0.6K
15:42 53.95 53.95 53.94 53.94 0.6K
15:43 53.94 53.94 53.94 53.94 0.3K
15:44 53.94 53.94 53.94 53.94 0.0K
15:45 53.94 53.94 53.94 53.94 0.0K
15:46 53.94 53.94 53.94 53.94 0.0K
15:47 53.94 53.94 53.94 53.94 0.0K
15:48 54.10 54.10 54.10 54.10 0.1K
15:49 54.10 54.10 54.10 54.10 0.0K
15:50 54.10 54.10 54.10 54.10 0.0K
15:51 54.10 54.10 54.10 54.10 0.0K
15:52 54.10 54.10 54.10 54.10 0.1K
15:53 54.10 54.10 54.10 54.10 0.1K
15:54 54.10 54.10 54.10 54.10 0.2K
15:55 54.10 54.10 54.03 54.03 1.1K
15:56 54.03 54.03 53.97 53.97 1.3K
15:57 53.97 53.97 53.97 53.97 0.1K
15:58 53.97 53.97 53.97 53.97 0.7K
15:59 53.97 53.97 53.97 53.97 0.6K
16:00 53.97 53.97 53.60 53.80 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし