アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.62 51.62 50.77 51.62 0.5K
09:32 51.62 51.62 51.62 51.62 0.0K
09:33 51.62 51.62 51.62 51.62 0.0K
09:34 51.62 51.62 51.62 51.62 0.0K
09:35 51.62 51.62 51.62 51.62 0.0K
09:36 51.62 51.62 51.62 51.62 0.0K
09:37 51.62 51.62 51.62 51.62 0.0K
09:38 51.62 51.62 51.62 51.62 0.0K
09:39 51.62 51.62 51.62 51.62 0.0K
09:40 51.62 51.62 51.62 51.62 0.0K
09:41 51.62 51.62 51.62 51.62 0.0K
09:42 51.62 51.62 51.62 51.62 0.0K
09:43 51.62 51.62 51.62 51.62 0.0K
09:44 51.62 51.62 51.62 51.62 0.0K
09:45 51.62 51.62 51.62 51.62 0.1K
09:46 51.62 51.62 51.62 51.62 0.0K
09:47 51.62 51.62 51.62 51.62 0.0K
09:48 51.62 51.62 51.62 51.62 0.1K
09:49 51.62 51.62 51.62 51.62 0.1K
09:50 51.62 51.62 51.62 51.62 0.1K
09:51 51.62 51.62 51.62 51.62 0.0K
09:52 51.62 51.62 51.62 51.62 0.0K
09:53 51.62 51.62 51.62 51.62 0.0K
09:54 51.62 51.62 51.62 51.62 0.0K
09:55 51.62 51.62 51.62 51.62 0.0K
09:56 51.62 51.62 51.62 51.62 0.0K
09:57 51.62 51.62 51.62 51.62 0.1K
09:58 51.62 51.62 51.62 51.62 0.0K
09:59 51.62 51.62 51.62 51.62 0.0K
10:00 51.62 51.62 51.62 51.62 0.0K
10:01 51.62 51.62 51.62 51.62 0.0K
10:02 51.62 51.62 51.62 51.62 0.0K
10:03 51.62 51.62 51.62 51.62 0.0K
10:04 51.62 51.62 51.62 51.62 0.0K
10:05 52.00 52.00 52.00 52.00 0.2K
10:06 52.00 52.00 52.00 52.00 0.0K
10:07 52.00 52.00 52.00 52.00 0.0K
10:08 52.00 52.00 52.00 52.00 0.0K
10:09 52.00 52.00 52.00 52.00 0.0K
10:10 52.00 52.00 52.00 52.00 0.0K
10:11 52.00 52.00 52.00 52.00 0.0K
10:12 52.00 52.00 52.00 52.00 0.1K
10:13 52.00 52.00 52.00 52.00 0.0K
10:14 52.00 52.00 52.00 52.00 0.0K
10:15 52.00 52.00 52.00 52.00 0.0K
10:16 52.00 52.00 52.00 52.00 0.1K
10:17 52.00 52.00 52.00 52.00 0.0K
10:18 52.00 52.00 52.00 52.00 0.0K
10:19 51.95 51.95 51.95 51.95 0.2K
10:20 51.95 51.95 51.95 51.95 0.1K
10:21 51.95 51.95 51.95 51.95 0.1K
10:22 51.95 51.95 51.95 51.95 0.0K
10:23 52.39 52.39 52.39 52.39 0.1K
10:24 52.39 52.39 52.39 52.39 0.0K
10:25 52.39 52.39 52.39 52.39 0.0K
10:26 52.39 52.39 52.39 52.39 0.0K
10:27 52.39 52.39 52.39 52.39 0.0K
10:28 52.39 52.39 52.39 52.39 0.0K
10:29 52.39 52.39 52.39 52.39 0.0K
10:30 52.39 52.39 52.39 52.39 0.0K
10:31 52.39 52.39 52.39 52.39 0.0K
10:32 52.39 52.39 52.39 52.39 0.0K
10:33 52.39 52.39 52.39 52.39 0.0K
10:34 52.39 52.39 52.39 52.39 0.0K
10:35 52.39 52.39 52.39 52.39 0.0K
10:36 52.39 52.39 52.39 52.39 0.0K
10:37 52.39 52.39 52.39 52.39 0.0K
10:38 52.39 52.39 52.39 52.39 0.0K
10:39 52.39 52.39 52.39 52.39 0.0K
10:40 52.39 52.39 52.39 52.39 0.0K
10:41 52.39 52.39 52.39 52.39 0.0K
10:42 52.39 52.39 52.39 52.39 0.0K
10:43 52.39 52.39 52.39 52.39 0.0K
10:44 52.39 52.39 52.39 52.39 0.0K
10:45 52.39 52.39 52.39 52.39 0.0K
10:46 51.94 51.94 51.94 51.94 0.1K
10:47 51.94 51.94 51.94 51.94 0.0K
10:48 51.94 51.94 51.94 51.94 0.0K
10:49 51.94 51.94 51.94 51.94 0.0K
10:50 51.94 51.94 51.94 51.94 0.0K
10:51 51.94 51.94 51.94 51.94 0.0K
10:52 51.94 52.28 51.94 52.28 0.7K
10:53 52.28 52.28 52.28 52.28 0.0K
10:54 52.28 52.28 52.28 52.28 0.0K
10:55 52.28 52.28 52.28 52.28 0.0K
10:56 52.28 52.28 52.28 52.28 0.0K
10:57 52.28 52.28 52.28 52.28 0.1K
10:58 52.28 52.28 52.00 52.00 0.5K
10:59 52.00 52.10 52.00 52.10 0.3K
11:00 52.10 52.10 52.10 52.10 0.3K
11:01 52.10 52.10 52.10 52.10 0.0K
11:02 52.10 52.10 52.10 52.10 0.0K
11:03 52.10 52.10 52.10 52.10 0.0K
11:04 52.10 52.10 52.10 52.10 0.0K
11:05 52.10 52.10 52.10 52.10 0.0K
11:06 52.10 52.10 52.10 52.10 0.0K
11:07 52.10 52.10 52.10 52.10 0.0K
11:08 52.10 52.10 52.10 52.10 0.0K
11:09 52.10 52.10 52.10 52.10 0.0K
11:10 52.10 52.10 52.10 52.10 0.0K
11:11 52.10 52.10 52.10 52.10 0.0K
11:12 52.10 52.10 52.10 52.10 0.0K
11:13 52.10 52.10 52.10 52.10 0.0K
11:14 52.10 52.10 52.10 52.10 0.0K
11:15 52.10 52.10 52.10 52.10 0.0K
11:16 52.10 52.10 52.10 52.10 2.9K
11:17 52.10 52.10 52.10 52.10 0.0K
11:18 52.10 52.10 52.10 52.10 0.1K
11:19 52.10 52.10 52.10 52.10 0.1K
11:20 52.10 52.10 52.10 52.10 0.0K
11:21 52.10 52.10 52.10 52.10 0.0K
11:22 52.10 52.10 52.10 52.10 0.0K
11:23 52.40 52.40 52.40 52.40 0.2K
11:24 52.40 52.40 52.40 52.40 0.0K
11:25 52.40 52.40 52.40 52.40 0.0K
11:26 52.40 52.40 52.40 52.40 0.0K
11:27 52.40 52.40 52.40 52.40 0.0K
11:28 52.40 52.40 52.40 52.40 0.0K
11:29 52.40 52.40 52.40 52.40 0.0K
11:30 52.40 52.40 52.40 52.40 0.0K
11:31 52.40 52.40 52.40 52.40 0.0K
11:32 52.39 52.39 52.39 52.39 2.4K
11:33 52.39 52.39 52.39 52.39 0.0K
11:34 53.00 53.00 53.00 53.00 0.3K
11:35 53.00 53.00 53.00 53.00 0.0K
11:36 53.00 53.00 53.00 53.00 0.0K
11:37 53.00 53.00 52.37 52.37 0.2K
11:38 52.37 52.37 52.37 52.37 0.2K
11:39 52.37 52.37 52.37 52.37 0.0K
11:40 52.37 52.37 52.37 52.37 0.0K
11:41 52.37 52.37 52.37 52.37 0.0K
11:42 52.37 52.37 52.37 52.37 0.0K
11:43 52.37 52.37 52.37 52.37 0.2K
11:44 52.37 52.37 52.37 52.37 0.0K
11:45 52.37 52.37 52.37 52.37 0.0K
11:46 52.37 52.37 52.37 52.37 0.0K
11:47 52.37 52.37 52.37 52.37 0.1K
11:48 52.37 52.37 52.37 52.37 0.0K
11:49 52.37 52.37 52.37 52.37 0.0K
11:50 52.37 52.37 52.37 52.37 0.0K
11:51 52.37 52.37 52.37 52.37 0.0K
11:52 52.37 52.37 52.37 52.37 0.0K
11:53 52.37 52.37 52.37 52.37 0.0K
11:54 52.37 52.37 52.37 52.37 0.0K
11:55 52.37 52.37 52.37 52.37 0.0K
11:56 52.37 52.37 52.37 52.37 0.0K
11:57 52.37 52.37 52.37 52.37 0.0K
11:58 52.37 52.37 52.37 52.37 0.0K
11:59 52.37 52.37 52.37 52.37 0.0K
12:00 52.37 52.37 52.37 52.37 0.1K
12:01 52.37 52.37 52.37 52.37 0.0K
12:02 52.37 52.37 52.37 52.37 0.0K
12:03 52.37 52.37 52.37 52.37 0.0K
12:04 52.37 52.37 52.37 52.37 0.0K
12:05 52.37 52.37 52.37 52.37 0.0K
12:06 52.37 52.37 52.37 52.37 0.0K
12:07 52.37 52.37 52.37 52.37 0.0K
12:08 52.37 52.37 52.37 52.37 0.0K
12:09 52.37 52.37 52.37 52.37 0.0K
12:10 52.37 52.37 52.37 52.37 0.0K
12:11 52.37 52.37 52.37 52.37 0.0K
12:12 52.37 52.37 52.37 52.37 0.1K
12:13 52.37 52.37 52.37 52.37 0.0K
12:14 52.72 52.72 52.72 52.72 0.2K
12:15 52.72 52.72 52.72 52.72 0.0K
12:16 52.72 52.72 52.72 52.72 0.0K
12:17 52.59 52.85 52.59 52.85 0.3K
12:18 52.85 52.85 52.85 52.85 0.0K
12:19 52.85 52.85 52.85 52.85 0.0K
12:20 52.85 52.85 52.85 52.85 0.0K
12:21 52.85 52.85 52.85 52.85 0.1K
12:22 52.85 52.85 52.85 52.85 0.0K
12:23 52.85 52.85 52.85 52.85 0.0K
12:24 52.85 52.85 52.85 52.85 0.0K
12:25 52.85 52.85 52.85 52.85 0.0K
12:26 52.85 52.85 52.85 52.85 0.0K
12:27 52.85 52.85 52.85 52.85 0.0K
12:28 52.85 52.85 52.85 52.85 0.0K
12:29 52.85 52.85 52.85 52.85 0.0K
12:30 52.85 52.85 52.85 52.85 0.0K
12:31 52.85 52.85 52.85 52.85 0.0K
12:32 52.85 52.85 52.85 52.85 0.0K
12:33 52.85 52.85 52.85 52.85 0.0K
12:34 52.85 52.85 52.85 52.85 0.1K
12:35 52.85 52.85 52.85 52.85 0.0K
12:36 52.85 52.85 52.85 52.85 0.0K
12:37 52.85 52.85 52.85 52.85 0.0K
12:38 52.85 52.85 52.56 52.56 0.6K
12:39 52.56 52.56 52.56 52.56 0.0K
12:40 52.40 52.60 52.40 52.60 1.8K
12:41 52.88 52.88 52.88 52.88 0.2K
12:42 52.88 52.88 52.88 52.88 0.0K
12:43 52.88 52.88 52.88 52.88 0.4K
12:44 52.88 52.88 52.54 52.54 0.2K
12:45 52.54 52.54 52.54 52.54 0.1K
12:46 52.54 52.54 52.54 52.54 0.0K
12:47 52.54 52.54 52.54 52.54 0.0K
12:48 52.54 52.54 52.54 52.54 0.0K
12:49 52.54 52.54 52.54 52.54 0.0K
12:50 52.54 52.54 52.54 52.54 0.1K
12:51 52.54 52.54 52.54 52.54 0.0K
12:52 52.54 52.54 52.54 52.54 0.0K
12:53 52.54 52.54 52.54 52.54 0.0K
12:54 52.54 52.54 52.54 52.54 0.0K
12:55 52.54 52.54 52.54 52.54 0.0K
12:56 52.54 52.54 52.54 52.54 0.0K
12:57 52.54 52.54 52.54 52.54 0.0K
12:58 52.54 52.54 52.54 52.54 0.0K
12:59 52.54 52.54 52.54 52.54 0.0K
13:00 52.54 52.54 52.54 52.54 0.0K
13:01 52.54 52.54 52.54 52.54 0.0K
13:02 52.54 52.54 52.54 52.54 0.0K
13:03 52.54 52.54 52.54 52.54 0.0K
13:04 52.54 52.54 52.54 52.54 0.0K
13:05 52.54 52.54 52.54 52.54 0.0K
13:06 52.54 52.54 52.54 52.54 0.0K
13:07 52.54 52.54 52.54 52.54 0.0K
13:08 52.54 52.54 52.54 52.54 0.0K
13:09 52.54 52.54 52.54 52.54 0.0K
13:10 52.54 52.54 52.54 52.54 0.0K
13:11 52.54 52.54 52.54 52.54 0.0K
13:12 52.54 52.54 52.54 52.54 0.0K
13:13 52.54 52.54 52.54 52.54 0.0K
13:14 52.54 52.54 52.54 52.54 0.0K
13:15 52.54 52.54 52.54 52.54 0.0K
13:16 52.54 52.54 52.54 52.54 0.0K
13:17 52.54 52.54 52.54 52.54 0.1K
13:18 52.54 52.54 52.54 52.54 0.1K
13:19 52.54 52.54 52.54 52.54 0.0K
13:20 52.54 52.54 52.54 52.54 0.1K
13:21 52.54 52.54 52.54 52.54 0.0K
13:22 52.54 52.54 52.54 52.54 0.0K
13:23 52.54 52.54 52.54 52.54 0.0K
13:24 52.54 52.54 52.54 52.54 0.0K
13:25 52.54 52.54 52.54 52.54 0.1K
13:26 52.54 52.54 52.54 52.54 0.0K
13:27 52.54 52.54 52.54 52.54 0.1K
13:28 52.54 52.54 52.54 52.54 0.0K
13:29 52.54 52.54 52.54 52.54 0.0K
13:30 52.54 52.54 52.54 52.54 0.1K
13:31 52.54 52.54 52.54 52.54 0.1K
13:32 52.54 52.54 52.54 52.54 0.1K
13:33 52.54 52.54 52.54 52.54 0.0K
13:34 52.54 52.54 52.54 52.54 0.1K
13:35 52.54 52.54 52.54 52.54 0.0K
13:36 52.54 52.54 52.54 52.54 0.0K
13:37 52.54 52.54 52.54 52.54 0.0K
13:38 52.54 52.54 52.54 52.54 0.2K
13:39 52.54 52.54 52.54 52.54 0.0K
13:40 52.54 52.54 52.54 52.54 0.0K
13:41 52.54 52.54 52.54 52.54 0.0K
13:42 52.54 52.54 52.54 52.54 0.0K
13:43 52.54 52.54 52.54 52.54 0.0K
13:44 52.54 52.54 52.54 52.54 0.0K
13:45 52.54 52.54 52.54 52.54 0.0K
13:46 52.54 52.54 52.54 52.54 0.0K
13:47 52.54 52.54 52.54 52.54 0.1K
13:48 52.54 52.54 52.54 52.54 0.0K
13:49 52.54 52.54 52.54 52.54 0.1K
13:50 52.54 52.54 52.54 52.54 0.1K
13:51 52.54 52.54 52.54 52.54 0.0K
13:52 52.44 52.44 52.44 52.44 0.1K
13:53 52.44 52.44 52.44 52.44 0.0K
13:54 52.44 52.44 52.44 52.44 0.0K
13:55 52.44 52.44 52.44 52.44 0.0K
13:56 52.44 52.44 52.44 52.44 0.0K
13:57 52.44 52.44 52.44 52.44 0.0K
13:58 52.44 52.44 52.44 52.44 0.1K
13:59 52.44 52.44 52.44 52.44 0.0K
14:00 52.44 52.44 52.44 52.44 0.0K
14:01 52.44 52.44 52.44 52.44 0.0K
14:02 52.44 52.44 52.44 52.44 0.0K
14:03 52.02 52.16 52.02 52.16 0.6K
14:04 52.16 52.16 52.16 52.16 0.0K
14:05 52.16 52.16 52.16 52.16 0.0K
14:06 52.16 52.16 52.16 52.16 0.0K
14:07 52.16 52.16 52.16 52.16 0.0K
14:08 52.16 52.16 52.16 52.16 0.0K
14:09 52.16 52.16 52.16 52.16 0.0K
14:10 52.16 52.16 52.16 52.16 0.0K
14:11 52.16 52.16 52.16 52.16 0.0K
14:12 52.16 52.16 52.16 52.16 0.0K
14:13 52.16 52.16 52.16 52.16 0.0K
14:14 52.16 52.16 52.16 52.16 0.0K
14:15 52.16 52.16 52.16 52.16 0.0K
14:16 52.16 52.16 52.16 52.16 0.2K
14:17 52.13 52.13 51.97 51.97 0.5K
14:18 51.97 51.97 51.97 51.97 0.0K
14:19 51.97 51.97 51.97 51.97 0.0K
14:20 51.97 51.97 51.97 51.97 0.0K
14:21 51.97 51.97 51.97 51.97 0.2K
14:22 51.97 51.97 51.97 51.97 0.0K
14:23 51.97 51.97 51.97 51.97 0.1K
14:24 52.04 52.04 52.04 52.04 0.4K
14:25 52.04 52.04 52.04 52.04 0.1K
14:26 52.04 52.12 52.04 52.12 0.2K
14:27 52.12 52.12 52.12 52.12 0.0K
14:28 52.12 52.23 52.12 52.23 0.9K
14:29 52.23 52.23 52.23 52.23 0.0K
14:30 52.23 52.23 52.23 52.23 0.1K
14:31 52.23 52.23 52.23 52.23 0.0K
14:32 52.23 52.23 52.23 52.23 0.1K
14:33 52.23 52.23 52.23 52.23 0.0K
14:34 52.23 52.23 52.23 52.23 0.0K
14:35 52.23 52.23 52.23 52.23 0.0K
14:36 52.23 52.23 52.23 52.23 0.0K
14:37 52.23 52.23 52.23 52.23 0.0K
14:38 52.23 52.23 52.23 52.23 0.0K
14:39 52.23 52.23 52.23 52.23 0.0K
14:40 52.23 52.23 52.23 52.23 0.1K
14:41 52.23 52.23 52.23 52.23 0.0K
14:42 52.23 52.23 52.23 52.23 0.0K
14:43 52.23 52.23 52.23 52.23 0.0K
14:44 52.23 52.23 52.23 52.23 0.1K
14:45 52.23 52.23 52.23 52.23 0.0K
14:46 52.23 52.23 52.23 52.23 0.0K
14:47 52.23 52.23 52.23 52.23 0.0K
14:48 52.23 52.23 52.23 52.23 0.1K
14:49 52.23 52.23 52.23 52.23 0.0K
14:50 52.23 52.23 52.23 52.23 0.0K
14:51 52.23 52.23 52.23 52.23 0.0K
14:52 52.23 52.23 52.23 52.23 0.0K
14:53 52.23 52.23 52.23 52.23 0.0K
14:54 52.23 52.23 52.23 52.23 0.0K
14:55 52.23 52.23 52.23 52.23 0.0K
14:56 52.23 52.23 52.23 52.23 0.0K
14:57 52.23 52.23 52.23 52.23 0.0K
14:58 52.23 52.23 52.23 52.23 0.0K
14:59 52.23 52.23 52.23 52.23 0.0K
15:00 52.23 52.23 52.23 52.23 0.0K
15:01 52.46 52.46 52.46 52.46 0.1K
15:02 52.46 52.46 52.46 52.46 0.1K
15:03 52.46 52.46 52.46 52.46 0.1K
15:04 52.46 52.46 52.46 52.46 0.1K
15:05 52.46 52.46 52.46 52.46 0.1K
15:06 52.46 52.46 52.46 52.46 0.1K
15:07 52.45 52.46 52.45 52.46 0.7K
15:08 52.46 52.77 52.46 52.77 1.3K
15:09 52.77 52.77 52.77 52.77 0.0K
15:10 52.77 52.77 52.77 52.77 0.0K
15:11 52.77 52.77 52.77 52.77 0.0K
15:12 52.77 52.77 52.77 52.77 0.0K
15:13 52.77 52.77 52.77 52.77 0.0K
15:14 52.77 52.83 52.77 52.83 0.1K
15:15 52.83 52.83 52.83 52.83 0.1K
15:16 52.83 52.83 52.83 52.83 0.0K
15:17 52.83 52.83 52.83 52.83 0.2K
15:18 52.83 52.83 52.83 52.83 0.1K
15:19 52.83 52.83 52.83 52.83 0.0K
15:20 52.83 52.83 52.83 52.83 0.0K
15:21 52.83 52.83 52.83 52.83 0.0K
15:22 52.83 52.83 52.83 52.83 0.0K
15:23 52.83 52.83 52.83 52.83 0.1K
15:24 52.83 52.83 52.83 52.83 0.0K
15:25 52.83 52.87 52.83 52.87 0.3K
15:26 52.87 52.87 52.87 52.87 0.1K
15:27 52.87 52.87 52.87 52.87 0.0K
15:28 52.87 52.87 52.87 52.87 0.0K
15:29 52.87 52.87 52.87 52.87 0.1K
15:30 52.87 52.87 52.87 52.87 0.0K
15:31 52.87 52.87 52.65 52.65 0.2K
15:32 52.65 52.65 52.65 52.65 0.0K
15:33 52.65 52.65 52.65 52.65 0.0K
15:34 52.65 52.65 52.65 52.65 0.0K
15:35 52.65 52.65 52.65 52.65 0.1K
15:36 52.65 52.65 52.65 52.65 0.0K
15:37 52.65 52.65 52.65 52.65 0.1K
15:38 52.65 52.65 52.65 52.65 0.1K
15:39 52.65 52.65 52.65 52.65 0.0K
15:40 52.65 52.65 52.65 52.65 0.1K
15:41 52.65 52.65 52.65 52.65 0.5K
15:42 52.65 52.65 52.65 52.65 0.0K
15:43 52.79 52.79 52.62 52.62 0.4K
15:44 52.62 52.62 52.39 52.39 0.1K
15:45 52.39 52.39 52.39 52.39 0.1K
15:46 52.39 52.39 52.39 52.39 0.0K
15:47 52.39 52.46 52.39 52.46 0.1K
15:48 52.46 52.46 52.46 52.46 0.0K
15:49 52.46 52.46 52.46 52.46 0.1K
15:50 52.46 52.46 52.46 52.46 0.0K
15:51 52.46 52.46 52.46 52.46 0.3K
15:52 52.46 52.46 52.46 52.46 0.1K
15:53 52.46 52.46 52.46 52.46 0.1K
15:54 52.46 52.46 52.46 52.46 0.3K
15:55 52.46 52.71 52.46 52.71 0.4K
15:56 52.71 52.71 52.71 52.71 0.9K
15:57 52.71 52.71 52.67 52.67 0.2K
15:58 52.67 52.67 52.54 52.54 0.6K
15:59 52.54 52.54 52.54 52.54 0.3K
16:00 52.54 52.79 52.54 52.79 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし