アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 50.79 51.19 50.79 50.79 0.8K
09:32 50.79 50.79 50.79 50.79 0.0K
09:33 50.79 50.79 50.79 50.79 0.0K
09:34 50.79 50.79 50.79 50.79 0.0K
09:35 51.41 51.41 51.41 51.41 0.1K
09:36 51.41 51.41 51.41 51.41 0.0K
09:37 51.41 51.41 51.41 51.41 0.0K
09:38 51.41 51.41 51.41 51.41 0.0K
09:39 51.32 51.32 51.32 51.32 0.2K
09:40 51.32 51.32 51.32 51.32 0.1K
09:41 51.32 51.32 51.32 51.32 0.0K
09:42 51.32 51.32 51.32 51.32 0.1K
09:43 51.32 51.32 51.32 51.32 0.0K
09:44 51.32 51.32 51.32 51.32 0.1K
09:45 51.32 51.32 51.32 51.32 0.0K
09:46 51.32 51.32 51.32 51.32 0.0K
09:47 51.32 51.32 51.32 51.32 0.0K
09:48 50.51 50.51 50.36 50.36 0.4K
09:49 50.36 50.36 50.36 50.36 0.0K
09:50 50.36 50.36 50.36 50.36 0.0K
09:51 50.36 50.36 50.36 50.36 0.0K
09:52 50.36 50.36 50.36 50.36 0.0K
09:53 50.36 50.36 50.36 50.36 0.0K
09:54 50.36 50.36 50.36 50.36 0.0K
09:55 50.36 50.36 50.36 50.36 0.0K
09:56 50.36 50.36 50.36 50.36 0.0K
09:57 50.36 50.36 50.36 50.36 0.0K
09:58 51.26 51.26 51.26 51.26 0.4K
09:59 52.10 52.10 52.10 52.10 0.1K
10:00 52.10 52.10 52.10 52.10 0.0K
10:01 52.10 52.10 52.10 52.10 0.0K
10:02 52.10 52.10 52.10 52.10 0.2K
10:03 52.10 52.10 52.10 52.10 0.0K
10:04 52.10 52.10 52.10 52.10 0.0K
10:05 52.10 52.10 52.10 52.10 0.0K
10:06 52.10 52.10 52.10 52.10 0.1K
10:07 52.10 52.10 52.10 52.10 0.1K
10:08 52.10 52.10 52.10 52.10 0.0K
10:09 52.10 52.10 52.10 52.10 0.0K
10:10 52.10 52.10 52.10 52.10 0.0K
10:11 52.10 52.10 52.10 52.10 0.0K
10:12 52.10 52.10 52.10 52.10 0.0K
10:13 52.10 52.10 52.10 52.10 0.0K
10:14 52.10 52.10 52.10 52.10 0.0K
10:15 52.10 52.10 52.10 52.10 0.0K
10:16 52.10 52.10 52.10 52.10 0.0K
10:17 52.10 52.10 52.10 52.10 0.1K
10:18 52.10 52.10 52.10 52.10 0.0K
10:19 52.10 52.10 52.10 52.10 0.0K
10:20 52.10 52.10 52.10 52.10 0.0K
10:21 52.10 52.10 52.10 52.10 0.0K
10:22 52.10 52.10 52.10 52.10 0.0K
10:23 52.10 52.10 52.10 52.10 0.0K
10:24 52.10 52.10 52.10 52.10 0.0K
10:25 52.10 52.10 52.10 52.10 0.0K
10:26 52.10 52.10 52.10 52.10 0.0K
10:27 52.10 52.10 51.88 51.88 1.3K
10:28 51.88 51.88 51.88 51.88 0.0K
10:29 51.88 51.88 51.88 51.88 0.0K
10:30 51.88 51.88 51.88 51.88 0.0K
10:31 51.88 51.88 51.88 51.88 0.1K
10:32 51.88 51.88 51.88 51.88 0.0K
10:33 51.88 51.88 51.88 51.88 0.1K
10:34 51.88 51.88 51.38 51.38 0.7K
10:35 51.38 51.38 51.38 51.38 0.0K
10:36 51.38 51.38 51.22 51.22 2.0K
10:37 51.22 51.22 51.22 51.22 0.1K
10:38 51.22 51.22 51.22 51.22 0.0K
10:39 51.22 51.22 51.22 51.22 0.0K
10:40 51.41 51.41 51.41 51.41 0.1K
10:41 51.41 51.41 51.41 51.41 0.0K
10:42 51.41 51.41 51.41 51.41 0.0K
10:43 51.41 51.41 51.41 51.41 0.0K
10:44 51.41 51.41 51.41 51.41 0.0K
10:45 51.41 51.41 51.41 51.41 0.0K
10:46 51.41 51.41 51.41 51.41 0.0K
10:47 51.41 51.41 51.41 51.41 0.0K
10:48 51.41 51.41 51.41 51.41 0.0K
10:49 51.41 51.41 51.41 51.41 0.0K
10:50 51.41 51.41 51.41 51.41 0.0K
10:51 51.41 51.41 51.41 51.41 0.0K
10:52 51.41 51.41 51.41 51.41 0.0K
10:53 51.41 51.41 51.41 51.41 0.0K
10:54 51.41 51.41 51.41 51.41 0.0K
10:55 51.41 51.41 51.41 51.41 0.0K
10:56 51.41 51.41 51.41 51.41 0.0K
10:57 51.41 51.41 51.41 51.41 0.0K
10:58 51.41 51.41 51.41 51.41 0.0K
10:59 51.41 51.41 51.41 51.41 0.0K
11:00 51.41 51.41 51.41 51.41 0.0K
11:01 51.41 51.41 51.41 51.41 0.0K
11:02 51.41 51.41 51.41 51.41 0.0K
11:03 51.41 51.41 51.41 51.41 0.0K
11:04 51.41 51.41 51.41 51.41 0.0K
11:05 51.41 51.41 51.41 51.41 0.1K
11:06 51.12 51.12 51.12 51.12 0.4K
11:07 51.12 51.12 51.12 51.12 0.0K
11:08 51.12 51.12 51.12 51.12 0.1K
11:09 51.12 51.12 51.12 51.12 0.0K
11:10 51.12 51.12 51.12 51.12 0.0K
11:11 51.12 51.12 51.12 51.12 0.0K
11:12 51.12 51.12 51.12 51.12 0.0K
11:13 51.12 51.12 51.12 51.12 0.0K
11:14 51.12 51.65 51.12 51.65 0.3K
11:15 51.65 51.65 51.65 51.65 0.0K
11:16 51.65 51.65 51.65 51.65 0.0K
11:17 51.65 51.65 51.65 51.65 0.0K
11:18 51.65 51.65 51.65 51.65 0.0K
11:19 51.65 51.65 51.65 51.65 0.0K
11:20 51.65 51.65 51.65 51.65 0.0K
11:21 51.65 51.65 51.65 51.65 0.0K
11:22 51.65 51.65 51.65 51.65 0.0K
11:23 51.65 51.65 51.65 51.65 0.5K
11:24 51.65 51.65 51.65 51.65 0.0K
11:25 51.65 51.65 51.65 51.65 0.0K
11:26 51.65 51.65 51.65 51.65 0.0K
11:27 51.65 51.65 51.65 51.65 0.0K
11:28 51.65 51.65 51.65 51.65 0.0K
11:29 51.65 51.65 51.51 51.51 0.5K
11:30 51.51 51.51 51.51 51.51 0.0K
11:31 51.51 51.51 51.51 51.51 0.1K
11:32 51.51 51.51 51.51 51.51 0.1K
11:33 51.51 51.51 51.51 51.51 0.0K
11:34 51.65 51.65 51.65 51.65 2.2K
11:35 51.65 51.65 51.65 51.65 0.1K
11:36 51.65 51.65 51.65 51.65 0.0K
11:37 51.65 51.65 51.65 51.65 0.0K
11:38 51.65 51.65 51.65 51.65 0.0K
11:39 51.65 51.65 51.65 51.65 0.0K
11:40 51.65 51.65 51.65 51.65 0.0K
11:41 51.65 51.65 51.65 51.65 0.0K
11:42 51.65 51.65 51.65 51.65 0.0K
11:43 51.65 51.65 51.65 51.65 0.3K
11:44 51.65 51.65 51.65 51.65 0.4K
11:45 51.65 51.65 51.65 51.65 0.0K
11:46 51.65 51.65 51.65 51.65 0.0K
11:47 51.65 51.65 51.65 51.65 0.0K
11:48 51.65 51.65 51.65 51.65 0.0K
11:49 51.65 51.65 51.65 51.65 0.0K
11:50 51.65 51.65 51.65 51.65 0.0K
11:51 51.65 51.65 51.65 51.65 0.0K
11:52 51.65 51.65 51.65 51.65 0.0K
11:53 51.65 51.65 51.65 51.65 0.2K
11:54 51.73 51.73 51.62 51.62 0.9K
11:55 51.62 51.62 51.62 51.62 0.3K
11:56 51.62 51.62 51.62 51.62 0.0K
11:57 51.60 51.60 51.60 51.60 0.1K
11:58 51.60 51.60 51.60 51.60 0.0K
11:59 51.60 51.60 51.60 51.60 0.0K
12:00 51.60 51.60 51.60 51.60 0.0K
12:01 51.60 51.60 51.60 51.60 0.0K
12:02 51.60 51.60 51.60 51.60 0.0K
12:03 51.60 51.60 51.60 51.60 0.0K
12:04 51.60 51.60 51.60 51.60 0.0K
12:05 51.60 51.60 51.60 51.60 0.0K
12:06 51.60 51.60 51.60 51.60 0.0K
12:07 51.60 51.60 51.60 51.60 0.0K
12:08 51.60 51.60 51.60 51.60 0.0K
12:09 51.60 51.60 51.60 51.60 0.0K
12:10 51.60 51.60 51.60 51.60 0.0K
12:11 51.60 51.60 51.29 51.29 1.1K
12:12 51.29 51.29 51.29 51.29 0.0K
12:13 51.29 51.29 51.29 51.29 0.0K
12:14 51.29 51.29 51.29 51.29 0.0K
12:15 51.29 51.29 51.29 51.29 0.0K
12:16 51.29 51.29 51.29 51.29 0.0K
12:17 51.29 51.29 51.29 51.29 0.0K
12:18 51.29 51.29 51.29 51.29 0.0K
12:19 51.29 51.29 51.29 51.29 0.0K
12:20 51.29 51.29 51.29 51.29 0.0K
12:21 51.29 51.29 51.29 51.29 0.0K
12:22 51.29 51.29 51.29 51.29 0.0K
12:23 51.29 51.29 51.29 51.29 0.0K
12:24 51.29 51.29 51.29 51.29 0.0K
12:25 51.29 51.29 51.29 51.29 0.0K
12:26 51.29 51.29 51.29 51.29 0.0K
12:27 51.29 51.29 51.29 51.29 0.0K
12:28 51.29 51.29 51.29 51.29 0.0K
12:29 51.29 51.29 51.29 51.29 0.1K
12:30 51.29 51.29 51.29 51.29 0.1K
12:31 51.29 51.29 51.29 51.29 0.0K
12:32 51.29 51.29 51.29 51.29 0.0K
12:33 51.29 51.29 51.29 51.29 0.2K
12:34 51.29 51.29 51.29 51.29 0.0K
12:35 51.29 51.29 51.29 51.29 0.0K
12:36 51.29 51.29 51.29 51.29 0.0K
12:37 51.29 51.29 51.29 51.29 0.0K
12:38 51.29 51.29 51.29 51.29 0.0K
12:39 51.29 51.29 51.29 51.29 0.0K
12:40 51.29 51.29 51.29 51.29 0.0K
12:41 51.29 51.29 51.29 51.29 0.0K
12:42 51.29 51.29 51.29 51.29 0.1K
12:43 51.29 51.29 51.29 51.29 0.0K
12:44 51.29 51.29 51.29 51.29 0.0K
12:45 51.29 51.29 51.29 51.29 0.0K
12:46 51.29 51.29 51.29 51.29 0.0K
12:47 51.29 51.29 51.29 51.29 0.0K
12:48 51.29 51.29 51.29 51.29 0.0K
12:49 51.29 51.29 51.29 51.29 0.0K
12:50 51.29 51.29 51.29 51.29 0.0K
12:51 51.29 51.29 51.29 51.29 0.0K
12:52 51.29 51.29 51.29 51.29 0.0K
12:53 51.29 51.29 51.29 51.29 0.0K
12:54 51.29 51.29 51.29 51.29 0.0K
12:55 51.29 51.29 51.29 51.29 0.0K
12:56 51.29 51.29 51.29 51.29 0.0K
12:57 51.29 51.29 51.29 51.29 0.0K
12:58 51.29 51.29 51.29 51.29 0.0K
12:59 51.29 51.29 51.29 51.29 0.0K
13:00 51.29 51.29 51.29 51.29 0.0K
13:01 51.29 51.29 51.29 51.29 0.3K
13:02 51.29 51.29 51.29 51.29 0.0K
13:03 51.29 51.29 51.29 51.29 0.0K
13:04 51.29 51.29 51.29 51.29 0.0K
13:05 51.29 51.29 51.29 51.29 0.0K
13:06 51.29 51.29 51.29 51.29 0.0K
13:07 51.29 51.29 51.29 51.29 0.0K
13:08 51.29 51.29 51.29 51.29 0.0K
13:09 51.29 51.29 51.29 51.29 0.0K
13:10 51.29 51.29 51.29 51.29 0.0K
13:11 51.29 51.29 51.29 51.29 0.0K
13:12 51.29 51.29 51.29 51.29 0.0K
13:13 51.29 51.29 51.29 51.29 0.0K
13:14 51.29 51.29 51.29 51.29 0.0K
13:15 51.29 51.29 51.29 51.29 0.0K
13:16 51.29 51.29 51.29 51.29 0.0K
13:17 51.29 51.29 51.29 51.29 0.0K
13:18 51.29 51.29 51.29 51.29 0.0K
13:19 51.29 51.29 51.29 51.29 0.0K
13:20 51.29 51.29 51.29 51.29 0.0K
13:21 51.29 51.29 51.29 51.29 0.0K
13:22 51.43 51.43 51.43 51.43 0.1K
13:23 51.43 51.43 51.43 51.43 0.0K
13:24 51.43 51.43 51.43 51.43 0.0K
13:25 51.43 51.43 51.43 51.43 0.0K
13:26 51.43 51.43 51.43 51.43 0.0K
13:27 51.43 51.43 51.43 51.43 0.1K
13:28 51.12 51.26 51.12 51.26 0.7K
13:29 51.26 51.26 51.26 51.26 0.0K
13:30 51.26 51.26 51.26 51.26 0.1K
13:31 51.26 51.26 51.26 51.26 0.0K
13:32 51.26 51.26 51.26 51.26 0.0K
13:33 51.26 51.26 51.26 51.26 0.1K
13:34 51.26 51.26 51.26 51.26 0.0K
13:35 51.26 51.26 51.26 51.26 0.0K
13:36 51.26 51.26 51.26 51.26 0.0K
13:37 51.26 51.26 51.26 51.26 0.0K
13:38 51.26 51.26 51.26 51.26 0.0K
13:39 51.26 51.26 51.26 51.26 0.0K
13:40 51.26 51.26 51.26 51.26 0.0K
13:41 51.26 51.26 51.26 51.26 0.0K
13:42 51.26 51.26 51.26 51.26 0.0K
13:43 51.26 51.26 51.26 51.26 0.0K
13:44 51.26 51.26 51.26 51.26 0.0K
13:45 51.26 51.26 51.26 51.26 0.0K
13:46 51.26 51.26 51.26 51.26 0.0K
13:47 51.26 51.26 51.26 51.26 0.0K
13:48 51.26 51.26 51.26 51.26 0.0K
13:49 51.26 51.41 51.26 51.41 0.4K
13:50 51.41 51.41 51.41 51.41 0.0K
13:51 51.41 51.41 51.41 51.41 0.1K
13:52 51.41 51.41 51.41 51.41 0.0K
13:53 51.41 51.41 51.41 51.41 0.0K
13:54 51.41 51.41 51.41 51.41 0.0K
13:55 51.41 51.41 51.41 51.41 0.0K
13:56 51.41 51.41 51.41 51.41 0.0K
13:57 51.41 51.41 51.41 51.41 0.0K
13:58 51.41 51.41 51.41 51.41 0.0K
13:59 51.41 51.41 51.41 51.41 0.0K
14:00 51.41 51.41 51.41 51.41 0.0K
14:01 51.41 51.41 51.41 51.41 0.0K
14:02 51.41 51.41 51.41 51.41 0.0K
14:03 51.41 51.41 51.41 51.41 0.0K
14:04 51.41 51.41 51.41 51.41 0.0K
14:05 51.41 51.41 51.41 51.41 0.0K
14:06 51.41 51.41 51.41 51.41 0.0K
14:07 51.41 51.41 51.41 51.41 0.0K
14:08 51.41 51.41 51.41 51.41 0.0K
14:09 51.41 51.41 51.41 51.41 0.0K
14:10 51.41 51.41 51.41 51.41 0.0K
14:11 51.41 51.41 51.41 51.41 0.0K
14:12 51.41 51.41 51.41 51.41 0.0K
14:13 51.41 51.41 51.41 51.41 0.0K
14:14 51.41 51.41 51.41 51.41 0.0K
14:15 51.41 51.41 51.41 51.41 0.0K
14:16 51.41 51.41 51.41 51.41 0.0K
14:17 51.41 51.41 51.41 51.41 0.0K
14:18 51.41 51.41 51.41 51.41 0.0K
14:19 51.41 51.41 51.41 51.41 0.0K
14:20 51.41 51.41 51.41 51.41 0.0K
14:21 51.41 51.41 51.41 51.41 0.0K
14:22 51.41 51.41 51.41 51.41 0.0K
14:23 51.41 51.41 51.41 51.41 0.3K
14:24 51.41 51.41 51.41 51.41 0.0K
14:25 51.41 51.41 51.41 51.41 0.0K
14:26 51.41 51.41 51.41 51.41 0.0K
14:27 51.41 51.41 51.06 51.06 0.5K
14:28 51.06 51.06 51.06 51.06 0.0K
14:29 51.06 51.06 51.06 51.06 0.0K
14:30 51.06 51.06 51.06 51.06 0.0K
14:31 51.06 51.06 51.06 51.06 0.0K
14:32 51.06 51.06 51.06 51.06 0.0K
14:33 51.06 51.06 51.06 51.06 0.0K
14:34 51.06 51.06 51.06 51.06 0.0K
14:35 51.06 51.06 51.06 51.06 0.0K
14:36 51.06 51.06 51.06 51.06 0.0K
14:37 51.06 51.06 51.06 51.06 0.0K
14:38 51.06 51.06 51.06 51.06 0.0K
14:39 51.06 51.06 51.06 51.06 0.0K
14:40 51.06 51.06 51.06 51.06 0.0K
14:41 51.06 51.06 51.06 51.06 0.0K
14:42 51.06 51.06 51.06 51.06 0.0K
14:43 51.06 51.06 51.06 51.06 0.0K
14:44 51.06 51.06 51.06 51.06 0.0K
14:45 51.06 51.06 50.91 50.91 0.1K
14:46 50.91 50.91 50.91 50.91 0.0K
14:47 50.91 50.91 50.91 50.91 0.0K
14:48 50.91 50.91 50.91 50.91 0.0K
14:49 50.91 50.91 50.91 50.91 0.0K
14:50 50.91 50.91 50.91 50.91 0.0K
14:51 50.91 50.91 50.91 50.91 0.0K
14:52 50.91 50.91 50.91 50.91 0.0K
14:53 50.91 50.91 50.91 50.91 0.0K
14:54 50.91 50.91 50.91 50.91 0.0K
14:55 51.28 51.35 51.28 51.35 0.6K
14:56 51.35 51.35 51.35 51.35 0.0K
14:57 51.35 51.35 51.35 51.35 0.0K
14:58 51.35 51.35 51.35 51.35 0.2K
14:59 51.35 51.35 51.35 51.35 0.2K
15:00 51.35 51.35 51.35 51.35 0.0K
15:01 51.35 51.35 51.35 51.35 0.0K
15:02 50.55 50.55 50.55 50.55 0.1K
15:03 50.55 50.55 50.55 50.55 0.0K
15:04 50.55 50.55 50.55 50.55 0.0K
15:05 50.55 50.55 50.55 50.55 0.0K
15:06 50.55 50.55 50.55 50.55 0.0K
15:07 50.55 50.55 50.55 50.55 0.0K
15:08 50.55 50.55 50.55 50.55 0.0K
15:09 50.55 50.55 50.55 50.55 0.1K
15:10 50.55 50.55 50.55 50.55 0.0K
15:11 50.55 50.55 50.55 50.55 0.0K
15:12 50.55 50.55 50.55 50.55 0.0K
15:13 50.55 50.55 50.55 50.55 0.0K
15:14 51.30 51.30 51.30 51.30 0.5K
15:15 51.30 51.30 51.30 51.30 0.0K
15:16 51.30 51.30 51.30 51.30 0.0K
15:17 51.30 51.30 51.30 51.30 0.0K
15:18 51.30 51.30 51.30 51.30 0.0K
15:19 51.30 51.30 51.30 51.30 0.0K
15:20 51.30 51.30 51.30 51.30 0.0K
15:21 51.30 51.30 51.30 51.30 0.0K
15:22 51.30 51.30 51.30 51.30 0.0K
15:23 51.30 51.30 51.30 51.30 0.0K
15:24 51.36 51.36 51.36 51.36 0.3K
15:25 51.36 51.36 51.36 51.36 0.0K
15:26 51.36 51.36 51.36 51.36 0.0K
15:27 51.36 51.36 51.36 51.36 0.0K
15:28 51.36 51.36 51.36 51.36 0.0K
15:29 51.36 51.36 51.36 51.36 0.0K
15:30 51.36 51.36 51.36 51.36 0.0K
15:31 51.36 51.36 51.36 51.36 0.0K
15:32 51.36 51.36 51.36 51.36 0.1K
15:33 51.36 51.36 51.36 51.36 0.0K
15:34 51.36 51.36 51.36 51.36 0.0K
15:35 51.36 51.36 51.36 51.36 0.0K
15:36 51.36 51.36 51.36 51.36 0.0K
15:37 51.36 51.36 51.36 51.36 0.0K
15:38 51.36 51.36 51.36 51.36 0.1K
15:39 51.36 51.36 51.36 51.36 0.0K
15:40 51.36 51.36 51.36 51.36 0.0K
15:41 51.36 51.36 51.36 51.36 0.1K
15:42 51.36 51.36 51.36 51.36 0.1K
15:43 51.36 51.36 51.36 51.36 0.0K
15:44 51.36 51.36 51.36 51.36 0.0K
15:45 51.36 51.36 51.36 51.36 0.0K
15:46 51.36 51.36 51.36 51.36 0.0K
15:47 51.36 51.36 51.36 51.36 0.2K
15:48 51.36 51.36 51.36 51.36 0.5K
15:49 51.36 51.36 51.36 51.36 0.0K
15:50 51.36 51.36 51.36 51.36 0.1K
15:51 51.36 51.36 51.36 51.36 0.2K
15:52 51.36 51.38 51.36 51.38 0.6K
15:53 51.38 51.38 51.38 51.38 0.4K
15:54 51.38 51.38 51.19 51.19 0.2K
15:55 51.19 51.39 51.19 51.39 0.8K
15:56 51.43 51.43 51.43 51.43 0.7K
15:57 51.36 51.36 51.36 51.36 0.3K
15:58 51.36 51.36 51.36 51.36 0.2K
15:59 51.32 51.32 51.29 51.30 1.1K
16:00 51.30 51.39 51.28 51.28 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし