アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 57.84 57.84 56.87 57.84 0.5K
09:32 57.84 57.84 57.84 57.84 0.0K
09:33 57.84 57.84 57.84 57.84 0.0K
09:34 57.84 57.84 57.84 57.84 0.0K
09:35 57.84 57.84 57.84 57.84 0.0K
09:36 57.84 57.84 57.84 57.84 0.0K
09:37 57.84 57.84 57.84 57.84 0.0K
09:38 57.84 57.84 57.84 57.84 0.0K
09:39 57.84 57.84 57.84 57.84 0.0K
09:40 57.84 57.84 57.84 57.84 0.0K
09:41 57.84 57.84 57.84 57.84 0.0K
09:42 57.84 57.84 57.84 57.84 0.0K
09:43 57.84 57.84 57.84 57.84 0.0K
09:44 57.84 57.84 57.84 57.84 0.0K
09:45 57.84 57.84 57.84 57.84 0.0K
09:46 57.82 57.82 57.82 57.82 0.2K
09:47 57.82 57.82 57.82 57.82 0.0K
09:48 57.05 57.05 57.05 57.05 0.1K
09:49 57.05 57.05 57.05 57.05 0.4K
09:50 57.05 57.05 57.05 57.05 0.3K
09:51 57.05 57.05 57.05 57.05 0.1K
09:52 57.05 57.05 57.05 57.05 0.0K
09:53 57.05 57.05 57.05 57.05 0.0K
09:54 57.05 57.05 57.05 57.05 0.0K
09:55 57.05 57.05 57.05 57.05 0.1K
09:56 57.15 57.17 57.15 57.17 1.0K
09:57 57.17 57.17 57.17 57.17 0.0K
09:58 57.17 57.17 57.17 57.17 0.0K
09:59 57.17 57.17 57.17 57.17 0.1K
10:00 57.17 57.17 57.17 57.17 0.0K
10:01 57.17 57.17 57.17 57.17 0.0K
10:02 57.17 57.17 57.17 57.17 0.0K
10:03 57.17 57.17 57.17 57.17 0.0K
10:04 57.17 57.17 57.17 57.17 0.0K
10:05 57.17 57.17 57.17 57.17 0.0K
10:06 57.17 57.17 57.17 57.17 0.0K
10:07 57.17 57.17 57.17 57.17 0.1K
10:08 57.17 57.17 57.17 57.17 0.0K
10:09 57.17 57.17 57.17 57.17 0.0K
10:10 57.17 57.17 57.17 57.17 0.0K
10:11 56.94 57.05 56.94 57.05 1.0K
10:12 57.05 57.05 57.05 57.05 0.0K
10:13 57.05 57.05 57.05 57.05 0.0K
10:14 57.05 57.05 57.05 57.05 0.0K
10:15 57.05 57.05 57.05 57.05 0.0K
10:16 57.05 57.05 57.05 57.05 0.0K
10:17 57.05 57.05 57.05 57.05 0.0K
10:18 57.05 57.05 57.05 57.05 0.0K
10:19 57.05 57.05 57.05 57.05 0.0K
10:20 57.05 57.05 57.05 57.05 0.0K
10:21 57.05 57.05 57.05 57.05 0.0K
10:22 57.05 57.05 57.05 57.05 0.0K
10:23 57.05 57.05 57.05 57.05 0.0K
10:24 57.05 57.05 57.05 57.05 0.0K
10:25 57.37 57.37 57.37 57.37 0.9K
10:26 57.37 57.37 57.37 57.37 0.0K
10:27 57.37 57.37 57.37 57.37 0.3K
10:28 57.37 57.37 57.37 57.37 0.0K
10:29 57.37 57.37 57.37 57.37 0.0K
10:30 57.37 57.37 57.37 57.37 0.0K
10:31 57.37 57.37 57.37 57.37 0.0K
10:32 57.37 57.37 57.37 57.37 0.0K
10:33 57.37 57.37 57.37 57.37 0.0K
10:34 57.37 57.37 57.37 57.37 0.0K
10:35 57.37 57.37 57.37 57.37 0.0K
10:36 57.37 57.37 57.37 57.37 0.0K
10:37 57.37 57.37 57.37 57.37 0.0K
10:38 57.37 57.37 57.37 57.37 0.1K
10:39 57.37 57.37 57.37 57.37 0.0K
10:40 57.37 57.37 57.37 57.37 0.0K
10:41 57.37 57.37 57.37 57.37 0.0K
10:42 57.37 57.37 57.37 57.37 0.0K
10:43 57.37 57.37 57.37 57.37 0.0K
10:44 57.37 57.37 57.37 57.37 0.0K
10:45 57.37 57.37 57.37 57.37 0.0K
10:46 57.37 57.37 57.37 57.37 0.0K
10:47 57.37 57.37 57.37 57.37 0.0K
10:48 57.37 57.37 57.37 57.37 0.0K
10:49 57.37 57.37 57.37 57.37 0.0K
10:50 57.37 57.37 57.37 57.37 0.1K
10:51 57.37 57.37 57.37 57.37 0.0K
10:52 57.37 57.79 57.37 57.79 0.1K
10:53 57.79 57.79 57.79 57.79 0.0K
10:54 57.79 57.79 57.79 57.79 0.1K
10:55 57.79 57.79 57.79 57.79 0.0K
10:56 57.79 57.79 57.79 57.79 0.0K
10:57 57.79 57.79 57.79 57.79 0.0K
10:58 57.79 57.79 57.79 57.79 0.0K
10:59 57.79 57.79 57.79 57.79 0.1K
11:00 57.79 57.79 57.79 57.79 0.0K
11:01 57.79 58.03 57.79 58.03 0.7K
11:02 57.79 57.79 57.79 57.79 1.0K
11:03 57.79 57.79 57.79 57.79 0.0K
11:04 57.79 57.79 57.79 57.79 0.0K
11:05 57.79 57.79 57.79 57.79 0.0K
11:06 57.79 57.79 57.79 57.79 0.0K
11:07 57.79 57.79 57.79 57.79 0.0K
11:08 57.79 57.79 57.79 57.79 0.0K
11:09 57.79 57.79 57.79 57.79 0.0K
11:10 57.79 57.79 57.79 57.79 0.0K
11:11 57.79 57.79 57.79 57.79 0.0K
11:12 57.79 57.79 57.79 57.79 0.0K
11:13 57.79 57.79 57.79 57.79 0.0K
11:14 57.79 57.79 57.65 57.65 0.5K
11:15 57.50 57.50 57.50 57.50 0.1K
11:16 57.50 57.50 57.50 57.50 0.0K
11:17 57.50 57.50 57.27 57.27 1.4K
11:18 57.27 57.27 57.27 57.27 0.0K
11:19 57.27 57.27 57.27 57.27 0.0K
11:20 57.27 57.27 57.27 57.27 0.0K
11:21 57.27 57.27 57.27 57.27 0.0K
11:22 57.27 57.27 57.27 57.27 0.0K
11:23 57.27 57.27 57.27 57.27 0.0K
11:24 57.27 57.27 57.27 57.27 0.0K
11:25 57.27 57.27 57.27 57.27 0.0K
11:26 57.27 57.27 57.27 57.27 0.0K
11:27 57.27 57.27 57.27 57.27 0.0K
11:28 57.27 57.27 57.27 57.27 0.0K
11:29 57.27 57.27 57.27 57.27 0.0K
11:30 57.27 57.27 57.27 57.27 0.3K
11:31 57.27 57.27 57.27 57.27 0.0K
11:32 57.27 57.27 57.27 57.27 0.0K
11:33 57.27 57.27 57.27 57.27 0.0K
11:34 57.27 57.27 57.27 57.27 0.0K
11:35 57.27 57.27 57.27 57.27 0.0K
11:36 57.27 57.27 57.27 57.27 0.0K
11:37 57.27 57.27 57.27 57.27 0.0K
11:38 57.27 57.27 57.27 57.27 0.0K
11:39 57.27 57.27 57.27 57.27 0.0K
11:40 57.27 57.27 57.27 57.27 0.0K
11:41 57.27 57.27 57.27 57.27 0.0K
11:42 57.27 57.27 57.27 57.27 0.0K
11:43 57.27 57.27 57.27 57.27 0.0K
11:44 57.27 57.27 57.27 57.27 0.0K
11:45 57.27 57.27 57.27 57.27 0.0K
11:46 57.27 57.27 57.27 57.27 0.0K
11:47 57.27 57.27 57.27 57.27 0.0K
11:48 57.27 57.27 57.27 57.27 0.0K
11:49 57.27 57.27 57.27 57.27 0.0K
11:50 57.27 57.27 57.27 57.27 0.0K
11:51 57.27 57.27 57.27 57.27 0.0K
11:52 57.27 57.27 57.27 57.27 0.1K
11:53 57.27 57.27 57.27 57.27 0.0K
11:54 57.27 57.27 57.27 57.27 0.0K
11:55 57.64 57.64 57.64 57.64 0.7K
11:56 57.71 57.71 57.71 57.71 0.2K
11:57 57.71 57.71 57.71 57.71 0.0K
11:58 57.71 57.71 57.71 57.71 0.0K
11:59 57.71 57.71 57.71 57.71 0.0K
12:00 57.71 57.71 57.71 57.71 0.0K
12:01 57.71 57.71 57.71 57.71 0.0K
12:02 57.71 57.71 57.71 57.71 0.0K
12:03 57.71 57.71 57.71 57.71 0.0K
12:04 57.71 57.71 57.71 57.71 0.0K
12:05 57.71 57.71 57.71 57.71 0.0K
12:06 57.71 57.71 57.71 57.71 0.0K
12:07 57.71 57.71 57.71 57.71 0.0K
12:08 57.71 57.71 57.71 57.71 0.0K
12:09 57.71 57.71 57.71 57.71 0.0K
12:10 57.71 57.71 57.71 57.71 0.0K
12:11 57.71 57.71 57.71 57.71 0.0K
12:12 57.71 57.71 57.71 57.71 0.0K
12:13 57.71 57.71 57.71 57.71 0.0K
12:14 57.71 57.71 57.71 57.71 0.0K
12:15 57.71 57.71 57.71 57.71 0.0K
12:16 57.71 57.71 57.71 57.71 0.0K
12:17 57.71 57.71 57.71 57.71 0.1K
12:18 57.71 57.71 57.71 57.71 0.0K
12:19 57.71 57.71 57.71 57.71 0.0K
12:20 57.71 57.71 57.71 57.71 0.0K
12:21 57.71 57.71 57.71 57.71 0.0K
12:22 57.71 57.71 57.71 57.71 0.0K
12:23 57.71 57.71 57.71 57.71 0.0K
12:24 57.71 57.71 57.71 57.71 0.0K
12:25 57.71 57.71 57.71 57.71 0.1K
12:26 57.71 57.71 57.71 57.71 0.0K
12:27 57.71 57.71 57.71 57.71 0.0K
12:28 57.71 57.71 57.71 57.71 0.0K
12:29 57.71 57.71 57.71 57.71 0.0K
12:30 57.71 57.71 57.71 57.71 0.0K
12:31 57.71 57.71 57.71 57.71 0.0K
12:32 57.71 57.71 57.71 57.71 0.0K
12:33 57.71 57.71 57.71 57.71 0.0K
12:34 57.71 57.71 57.71 57.71 0.0K
12:35 57.71 57.71 57.71 57.71 0.0K
12:36 57.71 57.71 57.71 57.71 0.0K
12:37 57.71 57.71 57.71 57.71 0.0K
12:38 57.71 57.71 57.71 57.71 0.0K
12:39 57.71 57.71 57.71 57.71 0.0K
12:40 57.71 57.92 57.71 57.92 0.4K
12:41 57.92 57.92 57.92 57.92 0.0K
12:42 57.92 57.92 57.92 57.92 0.0K
12:43 57.92 57.92 57.92 57.92 0.0K
12:44 57.92 57.92 57.92 57.92 0.0K
12:45 57.92 57.92 57.92 57.92 0.0K
12:46 57.92 57.92 57.92 57.92 0.0K
12:47 57.92 57.92 57.92 57.92 0.0K
12:48 57.92 57.92 57.92 57.92 0.0K
12:49 57.92 57.92 57.92 57.92 0.1K
12:50 57.92 57.92 57.92 57.92 0.0K
12:51 57.92 57.92 57.92 57.92 0.0K
12:52 57.92 57.92 57.92 57.92 0.0K
12:53 57.92 57.92 57.92 57.92 0.0K
12:54 57.92 57.92 57.92 57.92 0.0K
12:55 57.92 57.92 57.92 57.92 0.0K
12:56 57.92 57.92 57.92 57.92 0.0K
12:57 57.79 57.79 57.79 57.79 0.1K
12:58 57.79 57.79 57.79 57.79 0.0K
12:59 57.79 57.79 57.79 57.79 0.0K
13:00 57.79 57.79 57.79 57.79 0.0K
13:01 57.79 57.79 57.79 57.79 0.0K
13:02 57.79 57.79 57.79 57.79 0.0K
13:03 57.79 57.79 57.79 57.79 0.0K
13:04 57.79 57.79 57.79 57.79 0.0K
13:05 57.79 57.79 57.79 57.79 0.0K
13:06 57.79 57.79 57.79 57.79 0.0K
13:07 57.79 57.79 57.79 57.79 0.0K
13:08 57.79 57.79 57.79 57.79 0.0K
13:09 57.79 57.79 57.79 57.79 0.0K
13:10 57.79 57.79 57.79 57.79 0.0K
13:11 57.79 57.79 57.79 57.79 0.0K
13:12 57.79 57.79 57.79 57.79 0.0K
13:13 57.79 57.80 57.79 57.80 0.1K
13:14 57.80 57.80 57.80 57.80 0.1K
13:15 57.80 57.80 57.80 57.80 0.0K
13:16 57.64 57.64 57.64 57.64 0.1K
13:17 57.64 57.64 57.64 57.64 0.0K
13:18 57.64 57.64 57.64 57.64 0.0K
13:19 57.64 57.64 57.64 57.64 0.0K
13:20 57.64 57.64 57.64 57.64 0.0K
13:21 57.64 57.64 57.64 57.64 0.2K
13:22 57.64 57.64 57.64 57.64 0.0K
13:23 57.64 57.64 57.64 57.64 0.0K
13:24 57.64 57.64 57.64 57.64 0.0K
13:25 57.64 57.64 57.64 57.64 0.0K
13:26 57.64 57.64 57.64 57.64 0.0K
13:27 57.64 57.64 57.64 57.64 0.0K
13:28 57.64 57.64 57.64 57.64 0.0K
13:29 57.64 57.64 57.64 57.64 0.0K
13:30 57.64 57.64 57.64 57.64 0.0K
13:31 57.64 57.64 57.64 57.64 0.1K
13:32 57.64 57.64 57.64 57.64 0.0K
13:33 57.64 57.64 57.64 57.64 0.0K
13:34 57.64 57.64 57.64 57.64 0.0K
13:35 57.64 57.64 57.64 57.64 0.0K
13:36 57.64 57.64 57.64 57.64 0.0K
13:37 57.64 57.64 57.64 57.64 0.1K
13:38 57.64 57.64 57.64 57.64 0.0K
13:39 57.64 57.64 57.64 57.64 0.0K
13:40 57.64 57.64 57.64 57.64 0.0K
13:41 57.64 57.64 57.64 57.64 0.0K
13:42 57.64 57.64 57.64 57.64 0.0K
13:43 57.64 57.64 57.64 57.64 0.0K
13:44 57.64 57.64 57.64 57.64 0.0K
13:45 57.64 57.64 57.64 57.64 0.0K
13:46 57.64 57.64 57.64 57.64 0.0K
13:47 57.66 57.89 57.66 57.89 0.3K
13:48 57.89 57.89 57.76 57.76 0.2K
13:49 57.76 57.76 57.76 57.76 0.0K
13:50 57.76 57.76 57.76 57.76 0.0K
13:51 57.76 57.76 57.76 57.76 0.0K
13:52 57.76 57.76 57.76 57.76 0.1K
13:53 57.76 57.76 57.76 57.76 0.0K
13:54 57.76 57.76 57.76 57.76 0.1K
13:55 57.76 57.76 57.76 57.76 0.0K
13:56 57.76 57.76 57.76 57.76 0.0K
13:57 57.76 57.76 57.76 57.76 0.0K
13:58 57.76 57.76 57.76 57.76 0.0K
13:59 57.76 57.76 57.76 57.76 0.0K
14:00 57.76 57.76 57.76 57.76 0.0K
14:01 57.76 57.76 57.76 57.76 0.1K
14:02 57.76 57.76 57.76 57.76 0.0K
14:03 57.76 57.76 57.76 57.76 0.0K
14:04 57.76 57.76 57.76 57.76 0.0K
14:05 57.76 57.76 57.76 57.76 0.0K
14:06 57.76 57.76 57.76 57.76 0.0K
14:07 57.76 57.76 57.76 57.76 0.0K
14:08 57.76 57.76 57.76 57.76 0.0K
14:09 57.76 57.76 57.76 57.76 0.1K
14:10 58.10 58.10 58.10 58.10 1.1K
14:11 58.10 58.10 58.10 58.10 0.0K
14:12 58.10 58.10 58.10 58.10 0.0K
14:13 58.10 58.10 58.10 58.10 0.0K
14:14 58.10 58.10 58.10 58.10 0.0K
14:15 58.10 58.10 58.10 58.10 0.0K
14:16 58.10 58.10 58.10 58.10 0.0K
14:17 58.10 58.10 58.10 58.10 0.0K
14:18 58.10 58.10 58.10 58.10 0.0K
14:19 58.10 58.10 58.10 58.10 0.0K
14:20 58.10 58.10 58.10 58.10 0.1K
14:21 58.10 58.10 57.99 57.99 0.1K
14:22 57.99 57.99 57.99 57.99 0.0K
14:23 57.99 57.99 57.99 57.99 0.0K
14:24 57.99 57.99 57.99 57.99 0.0K
14:25 57.99 57.99 57.99 57.99 0.0K
14:26 57.99 57.99 57.99 57.99 0.0K
14:27 57.99 57.99 57.99 57.99 0.2K
14:28 57.87 57.87 57.87 57.87 0.8K
14:29 57.78 57.78 57.78 57.78 0.1K
14:30 57.78 57.78 57.78 57.78 0.0K
14:31 57.78 57.78 57.77 57.77 0.3K
14:32 57.77 57.77 57.77 57.77 0.0K
14:33 57.77 57.77 57.77 57.77 0.0K
14:34 57.77 57.96 57.77 57.96 0.7K
14:35 57.96 57.96 57.96 57.96 0.0K
14:36 57.96 57.96 57.96 57.96 0.0K
14:37 57.96 57.96 57.96 57.96 0.0K
14:38 57.96 57.96 57.96 57.96 0.0K
14:39 57.96 57.96 57.96 57.96 0.0K
14:40 57.96 57.96 57.96 57.96 0.0K
14:41 58.05 58.05 58.05 58.05 0.5K
14:42 58.05 58.05 58.05 58.05 0.2K
14:43 57.92 57.92 57.92 57.92 1.2K
14:44 57.92 57.92 57.92 57.92 0.0K
14:45 57.92 57.92 57.92 57.92 0.0K
14:46 57.92 57.92 57.92 57.92 0.0K
14:47 57.92 57.92 57.92 57.92 0.0K
14:48 57.92 57.92 57.92 57.92 0.0K
14:49 57.92 57.92 57.92 57.92 0.0K
14:50 57.92 57.92 57.92 57.92 0.0K
14:51 57.92 57.92 57.92 57.92 0.0K
14:52 57.92 57.92 57.92 57.92 0.0K
14:53 57.92 57.92 57.92 57.92 0.0K
14:54 57.92 57.92 57.92 57.92 0.0K
14:55 57.92 57.92 57.92 57.92 0.1K
14:56 57.92 57.92 57.92 57.92 0.0K
14:57 57.85 57.85 57.85 57.85 0.1K
14:58 57.85 57.88 57.85 57.88 0.3K
14:59 57.88 57.88 57.88 57.88 0.0K
15:00 57.88 57.88 57.88 57.88 0.0K
15:01 57.88 57.88 57.88 57.88 0.2K
15:02 57.88 57.88 57.88 57.88 0.0K
15:03 57.88 57.88 57.83 57.83 0.2K
15:04 57.83 57.83 57.83 57.83 0.0K
15:05 57.83 57.83 57.83 57.83 0.0K
15:06 57.83 57.83 57.83 57.83 0.0K
15:07 57.83 57.83 57.83 57.83 0.0K
15:08 57.83 57.83 57.83 57.83 0.0K
15:09 57.83 57.83 57.83 57.83 0.0K
15:10 57.83 57.83 57.83 57.83 0.0K
15:11 57.83 57.83 57.83 57.83 0.0K
15:12 57.83 57.83 57.83 57.83 0.0K
15:13 57.83 57.83 57.83 57.83 0.0K
15:14 57.83 57.83 57.83 57.83 0.0K
15:15 57.83 57.83 57.83 57.83 0.0K
15:16 57.83 57.83 57.83 57.83 0.0K
15:17 57.83 57.83 57.83 57.83 0.1K
15:18 57.83 57.83 57.83 57.83 0.1K
15:19 57.83 57.83 57.83 57.83 0.0K
15:20 57.83 57.83 57.83 57.83 0.0K
15:21 57.83 57.83 57.74 57.74 0.1K
15:22 57.74 57.74 57.74 57.74 0.1K
15:23 57.74 57.78 57.74 57.78 0.2K
15:24 57.78 57.78 57.78 57.78 0.0K
15:25 57.78 57.82 57.78 57.82 0.4K
15:26 57.82 57.82 57.53 57.53 1.9K
15:27 57.53 57.53 57.53 57.53 0.0K
15:28 57.53 57.53 57.53 57.53 0.0K
15:29 57.53 57.53 57.53 57.53 0.0K
15:30 57.53 57.71 57.53 57.71 1.0K
15:31 57.71 57.71 57.71 57.71 0.0K
15:32 57.71 57.83 57.71 57.83 1.4K
15:33 57.83 57.83 57.83 57.83 0.0K
15:34 57.83 57.83 57.83 57.83 0.0K
15:35 57.83 57.83 57.83 57.83 0.0K
15:36 57.83 57.83 57.83 57.83 0.0K
15:37 57.83 57.83 57.83 57.83 0.1K
15:38 57.83 57.83 57.83 57.83 0.0K
15:39 57.82 57.83 57.82 57.83 1.2K
15:40 57.83 57.99 57.83 57.99 0.1K
15:41 57.99 57.99 57.99 57.99 0.1K
15:42 57.99 57.99 57.99 57.99 0.1K
15:43 57.99 57.99 57.99 57.99 0.1K
15:44 57.99 57.99 57.83 57.83 1.0K
15:45 57.83 57.93 57.83 57.93 2.1K
15:46 57.93 57.93 57.93 57.93 0.0K
15:47 57.93 57.93 57.93 57.93 0.1K
15:48 57.93 57.93 57.87 57.87 0.9K
15:49 57.87 57.91 57.87 57.91 0.1K
15:50 57.91 57.91 57.91 57.91 0.4K
15:51 57.91 57.91 57.91 57.91 0.3K
15:52 57.91 57.91 57.72 57.72 0.3K
15:53 57.72 57.72 57.72 57.72 0.0K
15:54 57.72 57.73 57.72 57.73 0.6K
15:55 57.61 57.61 57.61 57.61 0.7K
15:56 57.61 57.61 57.61 57.61 0.1K
15:57 57.61 57.61 57.61 57.61 0.4K
15:58 57.71 57.75 57.71 57.75 0.7K
15:59 57.75 57.75 57.67 57.67 0.8K
16:00 57.67 57.86 57.67 57.86 7.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし