アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.97 59.76 58.97 58.97 0.4K
09:32 58.97 58.97 58.97 58.97 0.2K
09:33 58.97 58.97 58.97 58.97 0.0K
09:34 58.97 58.97 58.97 58.97 0.0K
09:35 58.97 58.97 58.97 58.97 0.0K
09:36 58.97 58.97 58.97 58.97 0.0K
09:37 58.97 58.97 58.97 58.97 0.0K
09:38 58.97 58.97 58.97 58.97 0.0K
09:39 58.97 58.97 58.97 58.97 0.0K
09:40 58.97 58.97 58.97 58.97 0.0K
09:41 58.97 58.97 58.97 58.97 0.1K
09:42 58.97 58.97 58.97 58.97 0.0K
09:43 58.97 58.97 58.97 58.97 0.0K
09:44 58.97 58.97 58.97 58.97 0.0K
09:45 58.97 58.97 58.97 58.97 0.0K
09:46 58.97 58.97 58.97 58.97 0.1K
09:47 58.97 58.97 58.97 58.97 0.0K
09:48 58.97 58.97 58.97 58.97 0.0K
09:49 58.97 58.97 58.97 58.97 0.0K
09:50 58.97 58.97 58.97 58.97 0.0K
09:51 58.97 58.97 58.97 58.97 0.0K
09:52 59.81 59.81 59.81 59.81 0.1K
09:53 59.81 59.81 59.81 59.81 0.0K
09:54 59.10 59.10 59.10 59.10 0.1K
09:55 59.10 59.10 59.10 59.10 0.0K
09:56 59.10 59.10 59.10 59.10 0.0K
09:57 59.10 59.10 59.10 59.10 0.0K
09:58 59.10 59.10 59.10 59.10 0.0K
09:59 59.10 59.10 59.10 59.10 0.0K
10:00 59.10 59.10 59.10 59.10 0.0K
10:01 59.10 59.10 59.10 59.10 0.0K
10:02 59.10 59.10 59.10 59.10 0.0K
10:03 59.10 59.10 59.10 59.10 0.0K
10:04 59.10 59.10 59.10 59.10 0.0K
10:05 58.75 58.75 58.65 58.65 0.6K
10:06 58.65 58.65 58.65 58.65 0.1K
10:07 58.65 58.65 58.65 58.65 0.1K
10:08 58.65 58.65 58.65 58.65 0.0K
10:09 58.65 58.65 58.65 58.65 0.0K
10:10 58.65 58.65 58.65 58.65 0.0K
10:11 58.65 58.65 58.65 58.65 0.0K
10:12 58.65 58.65 58.65 58.65 0.0K
10:13 58.65 58.65 58.65 58.65 0.0K
10:14 58.65 58.65 58.65 58.65 0.0K
10:15 58.65 58.65 58.65 58.65 0.0K
10:16 58.65 58.65 58.65 58.65 0.0K
10:17 58.65 58.65 58.65 58.65 0.0K
10:18 58.65 58.65 58.65 58.65 0.0K
10:19 58.65 58.65 58.65 58.65 0.0K
10:20 58.65 58.65 58.65 58.65 0.0K
10:21 58.65 58.65 58.65 58.65 0.0K
10:22 58.65 58.65 58.65 58.65 1.7K
10:23 58.65 58.65 58.65 58.65 0.0K
10:24 58.65 58.65 58.65 58.65 0.1K
10:25 58.65 58.65 58.65 58.65 0.0K
10:26 58.65 59.00 58.65 59.00 0.8K
10:27 59.00 59.00 59.00 59.00 0.0K
10:28 59.00 59.00 59.00 59.00 1.5K
10:29 59.00 59.00 59.00 59.00 0.0K
10:30 59.00 59.00 59.00 59.00 0.0K
10:31 59.00 59.00 59.00 59.00 0.0K
10:32 59.00 59.00 59.00 59.00 0.0K
10:33 59.00 59.00 59.00 59.00 0.0K
10:34 59.00 59.00 59.00 59.00 0.0K
10:35 59.00 59.00 59.00 59.00 0.0K
10:36 59.00 59.00 59.00 59.00 0.0K
10:37 59.00 59.00 59.00 59.00 0.0K
10:38 59.00 59.00 59.00 59.00 0.0K
10:39 59.00 59.00 59.00 59.00 0.0K
10:40 59.00 59.00 59.00 59.00 0.0K
10:41 59.00 59.00 59.00 59.00 0.0K
10:42 59.00 59.00 59.00 59.00 0.0K
10:43 59.00 59.00 59.00 59.00 0.0K
10:44 59.00 59.00 59.00 59.00 0.0K
10:45 59.00 59.00 59.00 59.00 0.0K
10:46 59.00 59.00 59.00 59.00 0.0K
10:47 59.00 59.00 59.00 59.00 0.0K
10:48 59.00 59.00 59.00 59.00 0.0K
10:49 58.90 58.90 58.90 58.90 0.4K
10:50 58.90 58.90 58.72 58.72 0.4K
10:51 58.72 58.72 58.72 58.72 1.0K
10:52 58.72 58.72 58.72 58.72 0.0K
10:53 58.72 58.72 58.72 58.72 0.0K
10:54 58.72 58.72 58.72 58.72 0.3K
10:55 58.72 58.72 58.72 58.72 0.3K
10:56 58.72 58.72 58.69 58.69 1.7K
10:57 58.69 58.69 58.69 58.69 0.0K
10:58 58.69 58.69 58.69 58.69 0.0K
10:59 58.69 58.69 58.69 58.69 0.0K
11:00 58.69 58.69 58.69 58.69 0.1K
11:01 58.69 58.69 58.69 58.69 0.0K
11:02 58.69 58.69 58.69 58.69 0.0K
11:03 58.69 58.69 58.69 58.69 0.0K
11:04 58.40 58.40 58.40 58.40 0.2K
11:05 58.40 58.40 58.40 58.40 0.0K
11:06 58.40 58.40 58.21 58.21 0.2K
11:07 58.21 58.21 58.12 58.12 0.2K
11:08 58.12 58.12 58.12 58.12 0.0K
11:09 58.12 58.12 58.12 58.12 0.0K
11:10 58.12 58.12 58.12 58.12 0.0K
11:11 58.12 58.12 58.12 58.12 0.5K
11:12 58.12 58.12 58.12 58.12 0.0K
11:13 58.12 58.12 58.12 58.12 0.0K
11:14 58.12 58.12 58.12 58.12 0.0K
11:15 58.12 58.12 58.12 58.12 0.0K
11:16 58.12 58.12 58.12 58.12 0.1K
11:17 58.12 58.12 58.12 58.12 0.0K
11:18 58.12 58.12 58.12 58.12 0.0K
11:19 58.12 58.12 58.12 58.12 0.0K
11:20 58.47 58.47 58.47 58.47 0.9K
11:21 58.47 58.47 58.47 58.47 0.5K
11:22 58.47 58.47 58.47 58.47 0.0K
11:23 58.32 58.32 58.32 58.32 0.1K
11:24 58.32 58.36 58.32 58.36 0.1K
11:25 58.36 58.36 58.36 58.36 0.0K
11:26 58.36 58.36 58.36 58.36 0.0K
11:27 58.36 58.36 58.36 58.36 0.2K
11:28 58.36 58.36 58.36 58.36 0.0K
11:29 58.36 58.36 58.36 58.36 0.0K
11:30 58.36 58.36 58.36 58.36 0.0K
11:31 58.36 58.36 58.36 58.36 0.0K
11:32 58.36 58.36 58.36 58.36 0.0K
11:33 58.36 58.36 58.36 58.36 0.0K
11:34 58.36 58.36 58.36 58.36 0.0K
11:35 58.36 58.36 58.36 58.36 0.0K
11:36 58.36 58.36 58.36 58.36 0.0K
11:37 58.36 58.36 58.36 58.36 0.0K
11:38 58.36 58.36 58.36 58.36 0.0K
11:39 58.36 58.36 58.36 58.36 0.0K
11:40 58.36 58.36 58.36 58.36 0.1K
11:41 58.36 58.36 58.36 58.36 0.0K
11:42 58.36 58.36 58.36 58.36 0.0K
11:43 58.36 58.36 58.36 58.36 0.0K
11:44 58.36 58.36 58.36 58.36 0.1K
11:45 58.36 58.36 58.36 58.36 0.0K
11:46 58.36 58.36 58.36 58.36 0.1K
11:47 58.36 58.36 58.36 58.36 0.0K
11:48 58.36 58.36 58.36 58.36 0.0K
11:49 58.36 58.36 58.36 58.36 0.0K
11:50 58.26 58.26 58.26 58.26 0.1K
11:51 58.26 58.26 58.26 58.26 0.0K
11:52 58.26 58.26 58.26 58.26 0.0K
11:53 58.26 58.26 58.26 58.26 0.0K
11:54 58.26 58.26 58.26 58.26 0.0K
11:55 58.26 58.26 58.26 58.26 0.0K
11:56 58.26 58.26 58.26 58.26 0.0K
11:57 58.26 58.26 58.26 58.26 0.0K
11:58 58.26 58.26 58.26 58.26 0.0K
11:59 58.26 58.26 58.06 58.06 0.5K
12:00 58.06 58.06 58.06 58.06 0.0K
12:01 58.06 58.06 58.06 58.06 0.0K
12:02 58.06 58.06 58.06 58.06 0.2K
12:03 58.06 58.06 58.06 58.06 0.0K
12:04 58.06 58.06 58.06 58.06 0.0K
12:05 58.06 58.06 58.06 58.06 0.0K
12:06 58.06 58.06 58.06 58.06 0.0K
12:07 58.06 58.06 58.06 58.06 0.0K
12:08 58.06 58.06 58.06 58.06 0.0K
12:09 58.06 58.06 58.06 58.06 0.1K
12:10 58.06 58.06 58.06 58.06 0.0K
12:11 58.06 58.06 58.06 58.06 0.0K
12:12 58.06 58.06 58.06 58.06 0.0K
12:13 58.06 58.06 58.06 58.06 0.0K
12:14 58.06 58.06 58.06 58.06 0.0K
12:15 58.06 58.06 58.06 58.06 0.0K
12:16 58.06 58.06 58.06 58.06 0.0K
12:17 58.06 58.06 58.06 58.06 0.1K
12:18 58.06 58.06 58.06 58.06 0.0K
12:19 58.06 58.06 58.06 58.06 0.1K
12:20 58.06 58.06 58.06 58.06 0.0K
12:21 58.06 58.06 58.06 58.06 0.0K
12:22 58.06 58.06 58.06 58.06 0.3K
12:23 58.06 58.06 58.06 58.06 0.0K
12:24 58.06 58.06 58.06 58.06 0.0K
12:25 58.06 58.06 58.06 58.06 0.0K
12:26 58.06 58.06 58.06 58.06 0.0K
12:27 58.06 58.06 58.06 58.06 0.0K
12:28 58.06 58.06 58.06 58.06 0.0K
12:29 58.06 58.06 58.06 58.06 0.0K
12:30 58.06 58.06 58.06 58.06 0.1K
12:31 58.06 58.06 58.06 58.06 0.0K
12:32 58.06 58.06 58.06 58.06 0.0K
12:33 58.06 58.06 58.06 58.06 0.0K
12:34 58.06 58.06 58.06 58.06 0.0K
12:35 58.06 58.06 58.06 58.06 0.0K
12:36 58.06 58.06 58.06 58.06 0.0K
12:37 58.06 58.06 58.06 58.06 0.0K
12:38 58.06 58.06 58.06 58.06 0.0K
12:39 58.35 58.35 58.35 58.35 0.1K
12:40 58.35 58.35 58.35 58.35 0.0K
12:41 58.35 58.35 58.35 58.35 0.0K
12:42 58.35 58.35 58.35 58.35 0.0K
12:43 58.35 58.35 58.35 58.35 0.0K
12:44 58.35 58.35 58.35 58.35 0.0K
12:45 58.35 58.35 58.35 58.35 0.0K
12:46 58.35 58.35 58.35 58.35 0.0K
12:47 58.35 58.35 58.35 58.35 0.1K
12:48 58.35 58.35 58.35 58.35 0.0K
12:49 58.35 58.35 58.35 58.35 0.0K
12:50 58.35 58.35 58.35 58.35 0.0K
12:51 58.35 58.35 58.35 58.35 0.0K
12:52 58.35 58.35 58.35 58.35 0.0K
12:53 58.35 58.35 58.35 58.35 0.0K
12:54 58.35 58.35 58.35 58.35 0.0K
12:55 58.35 58.35 58.35 58.35 0.0K
12:56 58.35 58.35 58.35 58.35 0.1K
12:57 58.35 58.35 58.35 58.35 0.0K
12:58 58.35 58.35 58.35 58.35 0.0K
12:59 58.35 58.35 58.35 58.35 0.0K
13:00 58.35 58.35 58.17 58.17 0.5K
13:01 58.17 58.17 58.17 58.17 0.0K
13:02 58.17 58.17 58.17 58.17 0.0K
13:03 58.17 58.17 58.17 58.17 0.0K
13:04 58.17 58.17 58.17 58.17 0.0K
13:05 58.17 58.17 58.17 58.17 0.0K
13:06 58.17 58.17 58.17 58.17 0.0K
13:07 58.17 58.17 58.17 58.17 0.0K
13:08 58.17 58.17 58.17 58.17 0.0K
13:09 58.17 58.17 58.17 58.17 0.0K
13:10 58.17 58.17 58.17 58.17 0.0K
13:11 58.17 58.17 58.17 58.17 0.0K
13:12 58.17 58.17 58.17 58.17 0.0K
13:13 58.17 58.17 58.17 58.17 0.0K
13:14 58.17 58.17 58.17 58.17 0.0K
13:15 58.17 58.17 58.17 58.17 0.0K
13:16 58.17 58.17 58.17 58.17 0.0K
13:17 58.17 58.17 58.17 58.17 0.0K
13:18 58.17 58.17 58.17 58.17 0.0K
13:19 58.17 58.17 58.17 58.17 0.0K
13:20 58.17 58.17 58.17 58.17 0.0K
13:21 58.17 58.17 58.17 58.17 0.0K
13:22 58.17 58.17 58.17 58.17 0.0K
13:23 58.17 58.17 58.17 58.17 0.1K
13:24 58.17 58.17 58.17 58.17 0.0K
13:25 58.17 58.17 58.17 58.17 0.0K
13:26 58.17 58.17 58.17 58.17 0.0K
13:27 58.17 58.17 58.17 58.17 0.0K
13:28 58.17 58.17 58.17 58.17 0.0K
13:29 58.17 58.17 58.17 58.17 0.0K
13:30 58.02 58.02 58.02 58.02 0.1K
13:31 58.02 58.10 58.02 58.10 0.2K
13:32 58.10 58.10 58.10 58.10 0.0K
13:33 58.10 58.39 58.10 58.39 0.2K
13:34 58.39 58.39 58.39 58.39 0.0K
13:35 58.39 58.39 58.39 58.39 0.0K
13:36 58.39 58.39 58.39 58.39 0.0K
13:37 58.39 58.39 58.39 58.39 0.0K
13:38 58.39 58.39 58.39 58.39 0.0K
13:39 58.39 58.39 58.29 58.29 0.1K
13:40 58.29 58.29 58.29 58.29 0.0K
13:41 58.29 58.29 58.29 58.29 0.0K
13:42 58.29 58.29 58.29 58.29 0.0K
13:43 58.29 58.29 58.29 58.29 0.0K
13:44 58.29 58.29 58.29 58.29 0.0K
13:45 58.29 58.29 58.29 58.29 0.0K
13:46 58.29 58.29 58.29 58.29 0.0K
13:47 58.17 58.17 58.17 58.17 0.1K
13:48 58.17 58.17 58.17 58.17 0.0K
13:49 58.17 58.17 58.17 58.17 0.0K
13:50 58.17 58.17 58.17 58.17 0.2K
13:51 58.17 58.17 58.17 58.17 0.0K
13:52 58.17 58.17 58.17 58.17 0.0K
13:53 58.17 58.17 58.17 58.17 0.0K
13:54 58.17 58.17 58.17 58.17 0.0K
13:55 58.17 58.17 58.17 58.17 0.0K
13:56 58.17 58.17 57.96 57.96 0.3K
13:57 57.96 57.96 57.96 57.96 0.0K
13:58 57.96 57.96 57.96 57.96 0.0K
13:59 57.86 57.86 57.86 57.86 0.1K
14:00 57.86 57.86 57.86 57.86 0.0K
14:01 57.86 57.86 57.86 57.86 0.0K
14:02 57.54 57.54 57.54 57.54 0.1K
14:03 57.54 57.54 57.54 57.54 0.0K
14:04 57.54 57.54 57.54 57.54 0.0K
14:05 57.54 57.54 57.54 57.54 0.0K
14:06 57.54 57.54 57.54 57.54 0.0K
14:07 57.54 57.65 57.54 57.65 0.4K
14:08 57.65 57.65 57.65 57.65 0.0K
14:09 57.65 57.65 57.65 57.65 0.0K
14:10 57.65 57.65 57.65 57.65 0.0K
14:11 57.65 57.65 57.65 57.65 0.0K
14:12 57.65 57.65 57.65 57.65 0.0K
14:13 57.65 57.65 57.65 57.65 0.0K
14:14 57.65 57.65 57.65 57.65 0.1K
14:15 57.65 57.65 57.65 57.65 0.0K
14:16 57.65 57.65 57.65 57.65 0.4K
14:17 57.65 57.79 57.65 57.79 0.2K
14:18 57.79 57.79 57.79 57.79 0.0K
14:19 57.79 57.79 57.79 57.79 0.0K
14:20 57.65 57.65 57.65 57.65 0.1K
14:21 57.65 57.65 57.65 57.65 0.1K
14:22 57.65 57.65 57.65 57.65 0.1K
14:23 57.65 57.65 57.65 57.65 0.1K
14:24 57.65 57.65 57.65 57.65 0.0K
14:25 57.65 57.65 57.65 57.65 0.0K
14:26 57.65 57.65 57.65 57.65 0.0K
14:27 57.65 57.65 57.65 57.65 0.0K
14:28 57.65 57.65 57.65 57.65 0.1K
14:29 57.65 57.65 57.65 57.65 0.1K
14:30 57.65 57.65 57.65 57.65 0.0K
14:31 57.65 57.65 57.65 57.65 0.0K
14:32 57.65 57.65 57.65 57.65 0.0K
14:33 57.65 57.65 57.65 57.65 0.0K
14:34 57.65 57.65 57.65 57.65 0.0K
14:35 57.65 57.65 57.65 57.65 0.0K
14:36 57.65 57.65 57.65 57.65 0.0K
14:37 57.65 57.65 57.65 57.65 0.0K
14:38 57.65 57.65 57.65 57.65 0.0K
14:39 57.65 57.65 57.65 57.65 0.0K
14:40 57.65 57.65 57.65 57.65 0.0K
14:41 57.65 57.65 57.65 57.65 0.0K
14:42 57.65 57.65 57.65 57.65 0.0K
14:43 57.65 57.65 57.65 57.65 0.0K
14:44 57.65 57.65 57.65 57.65 0.0K
14:45 57.65 57.65 57.65 57.65 0.0K
14:46 57.65 57.65 57.65 57.65 0.0K
14:47 57.65 57.65 57.65 57.65 0.0K
14:48 57.69 57.69 57.69 57.69 0.4K
14:49 57.69 57.69 57.69 57.69 0.0K
14:50 57.69 57.69 57.69 57.69 0.0K
14:51 57.69 57.69 57.69 57.69 0.0K
14:52 57.69 57.69 57.69 57.69 0.0K
14:53 57.69 57.69 57.69 57.69 0.0K
14:54 57.69 57.69 57.69 57.69 0.0K
14:55 57.69 57.69 57.69 57.69 0.0K
14:56 57.84 57.84 57.84 57.84 0.1K
14:57 57.84 57.84 57.84 57.84 0.0K
14:58 57.84 57.84 57.84 57.84 0.0K
14:59 57.84 57.84 57.84 57.84 0.0K
15:00 57.84 57.84 57.84 57.84 0.0K
15:01 57.84 57.84 57.84 57.84 0.0K
15:02 57.84 57.84 57.84 57.84 0.4K
15:03 57.84 57.84 57.84 57.84 0.0K
15:04 57.84 57.84 57.84 57.84 0.0K
15:05 57.84 57.84 57.58 57.58 0.1K
15:06 57.58 57.58 57.58 57.58 0.0K
15:07 57.58 57.58 57.58 57.58 0.0K
15:08 57.58 57.58 57.58 57.58 0.0K
15:09 57.58 57.58 57.58 57.58 0.0K
15:10 57.58 57.58 57.58 57.58 0.0K
15:11 57.58 57.58 57.58 57.58 0.0K
15:12 57.58 57.58 57.58 57.58 0.0K
15:13 57.58 57.58 57.58 57.58 0.1K
15:14 57.58 57.58 57.58 57.58 0.0K
15:15 57.58 57.58 57.58 57.58 0.2K
15:16 57.58 57.58 57.58 57.58 0.0K
15:17 57.58 57.58 57.58 57.58 0.0K
15:18 57.58 57.58 57.58 57.58 0.0K
15:19 57.58 57.58 57.58 57.58 0.0K
15:20 57.58 57.58 57.58 57.58 0.0K
15:21 57.58 57.68 57.58 57.68 0.2K
15:22 57.68 57.68 57.68 57.68 0.0K
15:23 57.68 57.68 57.68 57.68 0.0K
15:24 57.68 57.68 57.68 57.68 0.1K
15:25 57.68 57.68 57.68 57.68 0.0K
15:26 57.68 57.68 57.68 57.68 0.1K
15:27 57.68 57.68 57.68 57.68 0.0K
15:28 57.68 57.68 57.68 57.68 0.3K
15:29 57.68 57.68 57.68 57.68 0.0K
15:30 57.68 57.79 57.68 57.79 0.9K
15:31 57.79 57.79 57.79 57.79 0.1K
15:32 57.79 57.79 57.79 57.79 0.1K
15:33 57.79 57.79 57.79 57.79 0.0K
15:34 57.79 57.79 57.79 57.79 0.1K
15:35 57.79 57.90 57.79 57.90 0.1K
15:36 57.90 57.90 57.90 57.90 0.3K
15:37 57.90 57.90 57.90 57.90 0.1K
15:38 57.94 57.94 57.94 57.94 0.4K
15:39 57.94 57.94 57.94 57.94 0.0K
15:40 57.94 57.94 57.94 57.94 0.3K
15:41 57.94 57.94 57.94 57.94 0.1K
15:42 57.94 57.94 57.94 57.94 0.2K
15:43 57.94 57.94 57.89 57.89 2.6K
15:44 57.89 57.89 57.89 57.89 0.0K
15:45 57.89 57.89 57.89 57.89 0.0K
15:46 57.89 57.89 57.66 57.66 0.2K
15:47 57.66 57.66 57.66 57.66 0.3K
15:48 57.66 57.75 57.66 57.75 0.6K
15:49 57.75 57.75 57.75 57.75 0.0K
15:50 57.73 57.73 57.73 57.73 0.3K
15:51 57.73 57.73 57.73 57.73 0.1K
15:52 57.73 57.73 57.73 57.73 0.3K
15:53 57.73 57.73 57.73 57.73 0.0K
15:54 57.73 57.73 57.73 57.73 0.9K
15:55 57.73 57.73 57.73 57.73 0.5K
15:56 57.73 57.73 57.50 57.50 0.2K
15:57 57.50 57.54 57.50 57.54 0.2K
15:58 57.61 57.61 57.61 57.61 0.4K
15:59 57.61 57.61 57.51 57.51 0.5K
16:00 57.51 57.56 57.49 57.52 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし