アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
56.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.11 59.96 57.07 59.96 0.5K
09:32 59.96 59.96 59.11 59.11 0.2K
09:33 59.11 59.11 59.11 59.11 0.0K
09:34 59.11 59.11 59.11 59.11 0.0K
09:35 59.10 59.10 59.10 59.10 0.4K
09:36 59.10 59.10 59.10 59.10 0.0K
09:37 59.10 59.10 59.10 59.10 0.0K
09:38 59.10 59.10 59.10 59.10 0.0K
09:39 59.10 59.10 59.10 59.10 0.1K
09:40 59.10 59.10 59.10 59.10 0.0K
09:41 59.10 59.10 59.10 59.10 0.0K
09:42 59.10 59.10 59.10 59.10 0.0K
09:43 59.19 59.19 59.19 59.19 0.1K
09:44 59.19 59.19 59.11 59.11 0.4K
09:45 59.03 59.03 59.03 59.03 0.5K
09:46 59.03 59.03 59.03 59.03 0.0K
09:47 59.03 59.03 59.03 59.03 0.0K
09:48 59.03 59.03 59.03 59.03 0.0K
09:49 59.81 59.81 59.81 59.81 0.1K
09:50 59.81 59.81 59.81 59.81 0.0K
09:51 59.81 59.81 59.81 59.81 0.0K
09:52 59.81 59.81 59.81 59.81 0.0K
09:53 59.81 59.81 59.81 59.81 0.0K
09:54 59.81 59.81 59.81 59.81 0.1K
09:55 59.77 59.77 59.77 59.77 0.1K
09:56 59.77 59.77 59.77 59.77 0.0K
09:57 59.77 59.77 59.77 59.77 0.0K
09:58 59.43 59.43 59.43 59.43 0.1K
09:59 59.43 59.43 59.43 59.43 0.1K
10:00 59.43 59.43 59.43 59.43 0.0K
10:01 59.43 59.43 59.43 59.43 0.0K
10:02 59.43 59.43 59.43 59.43 0.0K
10:03 59.43 59.43 59.43 59.43 0.0K
10:04 59.43 59.43 59.43 59.43 0.2K
10:05 59.43 59.43 59.43 59.43 0.1K
10:06 59.43 59.43 59.43 59.43 0.1K
10:07 59.43 59.43 59.43 59.43 0.0K
10:08 59.43 59.43 59.43 59.43 0.0K
10:09 59.39 59.39 59.39 59.39 0.3K
10:10 59.39 59.39 59.39 59.39 0.1K
10:11 59.39 59.39 59.39 59.39 0.0K
10:12 59.39 59.39 59.39 59.39 0.0K
10:13 59.30 59.30 59.30 59.30 0.1K
10:14 59.30 59.30 59.30 59.30 0.1K
10:15 59.30 59.30 59.30 59.30 0.0K
10:16 59.30 59.30 59.30 59.30 0.0K
10:17 59.30 59.30 59.30 59.30 0.0K
10:18 59.30 59.30 59.30 59.30 0.0K
10:19 59.30 59.30 59.30 59.30 0.1K
10:20 59.30 59.30 59.30 59.30 0.0K
10:21 59.30 59.30 59.30 59.30 0.1K
10:22 59.30 59.30 59.30 59.30 0.1K
10:23 59.30 59.30 59.30 59.30 0.0K
10:24 59.30 59.30 59.30 59.30 0.1K
10:25 59.30 59.30 59.30 59.30 0.0K
10:26 59.30 59.30 59.30 59.30 0.0K
10:27 59.30 59.30 59.30 59.30 0.0K
10:28 59.30 59.30 59.30 59.30 0.0K
10:29 59.30 59.30 59.30 59.30 0.1K
10:30 59.30 59.30 59.30 59.30 0.1K
10:31 59.30 59.30 59.30 59.30 0.0K
10:32 59.30 59.30 59.30 59.30 0.0K
10:33 59.30 59.30 59.30 59.30 0.0K
10:34 59.30 59.30 59.30 59.30 0.0K
10:35 59.01 59.01 59.01 59.01 0.1K
10:36 59.01 59.01 59.01 59.01 0.0K
10:37 59.01 59.01 59.01 59.01 0.2K
10:38 59.01 59.01 59.01 59.01 0.1K
10:39 59.01 59.01 59.01 59.01 0.0K
10:40 59.01 59.01 59.01 59.01 0.1K
10:41 59.01 59.01 59.01 59.01 0.0K
10:42 59.01 59.01 59.01 59.01 0.0K
10:43 59.01 59.01 59.01 59.01 0.0K
10:44 59.01 59.01 59.01 59.01 0.0K
10:45 59.01 59.01 59.01 59.01 0.1K
10:46 59.01 59.01 59.01 59.01 0.0K
10:47 59.01 59.01 59.01 59.01 0.0K
10:48 59.01 59.01 59.01 59.01 0.0K
10:49 59.01 59.01 59.01 59.01 0.0K
10:50 58.91 58.91 58.91 58.91 0.1K
10:51 58.91 58.91 58.91 58.91 0.0K
10:52 58.91 58.91 58.91 58.91 0.0K
10:53 58.91 58.91 58.91 58.91 0.0K
10:54 58.91 58.91 58.74 58.74 0.4K
10:55 58.74 58.74 58.74 58.74 0.1K
10:56 58.74 58.74 58.74 58.74 0.1K
10:57 58.74 58.74 58.74 58.74 0.0K
10:58 58.74 58.74 58.74 58.74 0.1K
10:59 58.74 58.74 58.74 58.74 0.1K
11:00 58.74 58.74 58.74 58.74 0.0K
11:01 58.74 58.74 58.74 58.74 0.1K
11:02 58.74 58.74 58.74 58.74 0.2K
11:03 58.74 58.74 58.74 58.74 0.0K
11:04 58.74 58.74 58.74 58.74 0.0K
11:05 58.74 58.74 58.74 58.74 0.1K
11:06 58.62 58.62 58.62 58.62 0.8K
11:07 58.62 58.62 58.62 58.62 0.0K
11:08 58.62 58.62 58.62 58.62 0.0K
11:09 58.62 58.62 58.62 58.62 0.0K
11:10 58.62 58.62 58.62 58.62 0.0K
11:11 58.62 58.62 58.62 58.62 0.1K
11:12 58.62 58.62 58.62 58.62 0.0K
11:13 58.62 58.62 58.62 58.62 0.0K
11:14 58.62 58.62 58.62 58.62 0.0K
11:15 58.62 58.62 58.62 58.62 0.2K
11:16 58.62 58.62 58.62 58.62 0.0K
11:17 58.62 58.62 58.62 58.62 0.0K
11:18 58.62 58.62 58.62 58.62 0.0K
11:19 58.62 58.62 58.62 58.62 0.0K
11:20 58.52 58.52 58.52 58.52 0.1K
11:21 58.52 58.52 58.52 58.52 0.0K
11:22 58.69 58.70 58.69 58.70 0.6K
11:23 58.70 58.70 58.70 58.70 0.1K
11:24 58.70 58.70 58.70 58.70 0.0K
11:25 58.80 58.80 58.80 58.80 0.1K
11:26 58.80 58.80 58.80 58.80 0.0K
11:27 58.80 58.80 58.80 58.80 0.1K
11:28 58.80 58.80 58.80 58.80 0.1K
11:29 58.80 58.80 58.80 58.80 0.0K
11:30 58.80 58.80 58.80 58.80 0.0K
11:31 58.80 58.80 58.80 58.80 0.0K
11:32 58.80 58.80 58.80 58.80 0.0K
11:33 58.80 58.80 58.54 58.54 0.2K
11:34 58.54 58.54 58.54 58.54 0.0K
11:35 58.54 58.54 58.54 58.54 0.1K
11:36 58.54 58.54 58.54 58.54 0.0K
11:37 58.54 58.54 58.54 58.54 0.0K
11:38 58.54 58.54 58.54 58.54 0.0K
11:39 58.54 58.54 58.54 58.54 0.0K
11:40 58.54 58.54 58.54 58.54 0.2K
11:41 58.54 58.54 58.54 58.54 0.0K
11:42 58.54 58.54 58.54 58.54 0.0K
11:43 58.54 58.54 58.54 58.54 0.0K
11:44 58.54 58.54 58.54 58.54 0.0K
11:45 58.49 58.49 58.49 58.49 0.2K
11:46 58.49 58.49 58.49 58.49 0.0K
11:47 58.49 58.50 58.49 58.50 0.6K
11:48 58.50 58.50 58.50 58.50 0.3K
11:49 58.50 58.50 58.50 58.50 0.0K
11:50 58.72 58.72 58.72 58.72 0.9K
11:51 58.72 58.72 58.72 58.72 0.0K
11:52 58.72 58.72 58.72 58.72 0.0K
11:53 58.72 58.72 58.72 58.72 0.0K
11:54 58.72 58.72 58.72 58.72 0.0K
11:55 58.72 58.72 58.72 58.72 0.2K
11:56 58.72 58.72 58.72 58.72 0.0K
11:57 58.72 58.72 58.72 58.72 0.0K
11:58 58.72 58.72 58.72 58.72 0.0K
11:59 58.72 58.72 58.72 58.72 0.1K
12:00 58.72 59.06 58.72 59.06 0.2K
12:01 59.16 59.16 59.16 59.16 0.2K
12:02 59.16 59.16 59.16 59.16 0.1K
12:03 59.16 59.16 59.16 59.16 0.1K
12:04 59.16 59.16 59.16 59.16 0.0K
12:05 59.16 59.16 59.16 59.16 0.0K
12:06 59.16 59.16 59.16 59.16 0.0K
12:07 59.16 59.16 59.16 59.16 0.0K
12:08 59.16 59.16 59.16 59.16 0.0K
12:09 59.16 59.29 59.16 59.29 0.8K
12:10 59.29 59.29 59.29 59.29 0.1K
12:11 59.29 59.29 59.29 59.29 0.0K
12:12 59.29 59.29 59.29 59.29 0.0K
12:13 59.12 59.12 59.12 59.12 0.3K
12:14 59.12 59.12 59.12 59.12 0.0K
12:15 59.33 59.33 59.33 59.33 0.1K
12:16 59.33 59.33 59.33 59.33 0.0K
12:17 59.33 59.33 59.33 59.33 0.0K
12:18 59.33 59.33 59.33 59.33 0.0K
12:19 59.33 59.33 59.33 59.33 0.1K
12:20 59.33 59.33 59.33 59.33 0.1K
12:21 59.33 59.33 59.33 59.33 0.0K
12:22 59.33 59.33 59.33 59.33 0.0K
12:23 59.17 59.17 59.17 59.17 0.2K
12:24 59.17 59.17 59.03 59.03 0.5K
12:25 59.03 59.03 58.97 58.97 1.9K
12:26 58.97 58.97 58.97 58.97 0.0K
12:27 58.97 58.97 58.97 58.97 0.0K
12:28 58.97 58.97 58.97 58.97 0.1K
12:29 58.97 58.97 58.97 58.97 0.1K
12:30 58.69 58.69 58.69 58.69 0.1K
12:31 58.69 58.84 58.69 58.84 0.2K
12:32 58.84 58.84 58.84 58.84 0.1K
12:33 58.84 58.84 58.84 58.84 0.4K
12:34 58.64 59.03 58.64 59.03 0.3K
12:35 59.03 59.03 59.03 59.03 0.0K
12:36 59.03 59.03 59.03 59.03 0.0K
12:37 59.03 59.03 59.03 59.03 0.0K
12:38 59.03 59.03 59.03 59.03 0.0K
12:39 59.03 59.03 59.03 59.03 0.0K
12:40 59.03 59.03 59.03 59.03 0.0K
12:41 59.03 59.03 59.03 59.03 0.0K
12:42 59.03 59.03 59.03 59.03 0.0K
12:43 59.03 59.03 59.03 59.03 0.0K
12:44 59.03 59.03 58.84 58.84 2.5K
12:45 58.84 58.84 58.84 58.84 0.1K
12:46 58.66 58.73 58.66 58.73 0.4K
12:47 58.73 58.73 58.73 58.73 0.0K
12:48 58.73 58.73 58.73 58.73 0.0K
12:49 58.73 58.73 58.18 58.18 0.6K
12:50 58.18 58.18 58.18 58.18 0.0K
12:51 58.18 58.18 58.18 58.18 0.0K
12:52 58.18 58.18 58.18 58.18 0.1K
12:53 58.18 58.18 58.18 58.18 0.0K
12:54 58.18 58.18 58.18 58.18 0.2K
12:55 58.18 58.18 58.18 58.18 0.2K
12:56 58.18 58.18 58.18 58.18 0.0K
12:57 58.18 58.18 58.18 58.18 0.0K
12:58 58.57 58.57 58.57 58.57 0.1K
12:59 58.57 58.57 58.57 58.57 0.0K
13:00 58.57 58.57 58.57 58.57 0.1K
13:01 58.57 58.57 58.57 58.57 0.0K
13:02 58.57 58.57 58.57 58.57 0.0K
13:03 58.57 58.57 58.24 58.24 0.1K
13:04 58.24 58.24 58.24 58.24 0.0K
13:05 58.24 58.24 58.24 58.24 0.0K
13:06 58.24 58.24 58.24 58.24 0.0K
13:07 58.24 58.24 58.24 58.24 0.0K
13:08 58.24 58.24 58.24 58.24 0.0K
13:09 58.41 58.41 58.41 58.41 0.1K
13:10 58.41 58.41 58.41 58.41 0.1K
13:11 58.41 58.41 58.41 58.41 0.0K
13:12 58.41 58.41 58.41 58.41 0.0K
13:13 58.41 58.41 58.41 58.41 0.0K
13:14 58.57 58.57 58.57 58.57 0.1K
13:15 58.57 58.57 58.57 58.57 0.1K
13:16 58.57 58.57 58.57 58.57 0.0K
13:17 58.57 58.57 58.57 58.57 0.0K
13:18 58.28 58.28 58.28 58.28 0.9K
13:19 58.28 58.28 58.28 58.28 0.0K
13:20 58.28 58.28 58.28 58.28 0.1K
13:21 58.28 58.28 58.28 58.28 0.0K
13:22 58.28 58.28 58.28 58.28 0.1K
13:23 57.79 58.18 57.79 58.18 0.2K
13:24 58.18 58.18 58.18 58.18 0.0K
13:25 58.18 58.18 58.18 58.18 0.0K
13:26 58.18 58.18 58.18 58.18 0.0K
13:27 58.12 58.12 58.12 58.12 0.1K
13:28 58.12 58.12 58.12 58.12 0.0K
13:29 58.12 58.12 58.12 58.12 0.1K
13:30 58.12 58.12 58.12 58.12 0.0K
13:31 58.12 58.12 58.12 58.12 0.0K
13:32 58.12 58.12 58.12 58.12 0.0K
13:33 58.12 58.12 58.12 58.12 0.0K
13:34 58.12 58.44 58.12 58.44 0.1K
13:35 58.44 58.44 58.44 58.44 0.0K
13:36 58.12 58.12 58.12 58.12 0.2K
13:37 58.12 58.12 58.12 58.12 0.0K
13:38 58.12 58.12 58.12 58.12 0.0K
13:39 58.44 58.44 58.44 58.44 0.1K
13:40 58.44 58.44 58.44 58.44 0.0K
13:41 58.44 58.44 58.44 58.44 0.0K
13:42 58.44 58.44 58.44 58.44 0.0K
13:43 58.44 58.44 58.24 58.24 0.6K
13:44 58.24 58.24 58.24 58.24 0.1K
13:45 58.24 58.24 58.24 58.24 0.1K
13:46 58.24 58.24 58.24 58.24 0.1K
13:47 58.04 58.08 58.04 58.08 0.7K
13:48 58.21 58.21 58.21 58.21 0.4K
13:49 58.40 58.40 58.40 58.40 0.1K
13:50 58.48 58.48 58.48 58.48 0.8K
13:51 58.42 58.42 58.42 58.42 2.3K
13:52 58.42 58.42 58.42 58.42 0.0K
13:53 58.42 58.42 58.42 58.42 0.0K
13:54 58.42 58.42 58.42 58.42 0.1K
13:55 58.42 58.42 58.42 58.42 0.0K
13:56 58.42 58.42 58.42 58.42 0.0K
13:57 58.42 58.42 58.42 58.42 0.1K
13:58 58.42 58.42 58.42 58.42 0.0K
13:59 58.69 58.69 58.69 58.69 0.1K
14:00 58.69 58.69 58.69 58.69 0.0K
14:01 58.69 58.69 58.69 58.69 0.0K
14:02 58.69 58.69 58.69 58.69 0.0K
14:03 58.69 58.69 58.69 58.69 0.1K
14:04 58.69 58.69 58.69 58.69 0.0K
14:05 58.69 58.69 58.69 58.69 0.1K
14:06 58.69 58.69 58.69 58.69 0.0K
14:07 58.69 58.69 58.69 58.69 0.0K
14:08 58.69 58.69 58.69 58.69 0.0K
14:09 58.69 58.69 58.69 58.69 0.3K
14:10 58.69 58.69 58.69 58.69 0.0K
14:11 58.69 58.69 58.69 58.69 0.1K
14:12 58.69 58.69 58.69 58.69 0.0K
14:13 58.69 58.69 58.69 58.69 0.0K
14:14 58.69 58.69 58.69 58.69 0.0K
14:15 58.69 58.69 58.69 58.69 0.1K
14:16 58.69 58.69 58.69 58.69 0.0K
14:17 58.69 58.69 58.69 58.69 0.0K
14:18 58.69 58.69 58.69 58.69 0.0K
14:19 58.69 58.69 58.69 58.69 0.0K
14:20 58.69 58.69 58.69 58.69 0.0K
14:21 58.69 58.69 58.69 58.69 0.0K
14:22 58.69 58.69 58.69 58.69 0.0K
14:23 58.69 58.69 58.69 58.69 0.0K
14:24 58.69 58.84 58.69 58.84 0.2K
14:25 58.84 58.84 58.84 58.84 0.0K
14:26 58.65 58.65 58.60 58.60 2.1K
14:27 58.60 58.60 58.60 58.60 0.0K
14:28 58.60 58.60 58.60 58.60 0.0K
14:29 58.60 58.60 58.60 58.60 0.0K
14:30 58.60 58.60 58.60 58.60 0.0K
14:31 58.60 58.60 58.60 58.60 0.0K
14:32 58.60 58.60 58.60 58.60 0.0K
14:33 58.60 58.60 58.60 58.60 0.0K
14:34 58.51 58.51 58.51 58.51 0.1K
14:35 58.51 58.51 58.51 58.51 0.0K
14:36 58.51 58.51 58.51 58.51 0.0K
14:37 58.51 58.51 58.51 58.51 0.1K
14:38 58.48 58.48 58.48 58.48 0.1K
14:39 58.48 58.48 58.48 58.48 0.0K
14:40 58.48 58.48 58.48 58.48 0.4K
14:41 58.48 58.48 58.48 58.48 0.0K
14:42 58.48 58.48 58.48 58.48 0.0K
14:43 58.48 58.48 58.48 58.48 0.0K
14:44 58.48 58.48 58.48 58.48 0.0K
14:45 58.48 58.48 58.48 58.48 0.1K
14:46 58.48 58.48 58.48 58.48 0.0K
14:47 58.48 58.48 58.48 58.48 0.0K
14:48 58.48 58.48 58.48 58.48 0.0K
14:49 58.48 58.48 58.48 58.48 0.0K
14:50 58.48 58.67 58.48 58.67 0.2K
14:51 58.67 58.67 58.67 58.67 0.0K
14:52 58.67 58.67 58.67 58.67 0.0K
14:53 58.67 58.67 58.67 58.67 0.0K
14:54 58.67 58.67 58.67 58.67 0.0K
14:55 58.83 58.83 58.83 58.83 0.1K
14:56 58.83 58.83 58.83 58.83 0.0K
14:57 58.83 58.83 58.83 58.83 0.0K
14:58 58.83 58.83 58.83 58.83 0.0K
14:59 58.83 58.83 58.83 58.83 0.1K
15:00 58.83 58.83 58.83 58.83 0.0K
15:01 58.83 58.83 58.83 58.83 0.0K
15:02 58.83 58.83 58.83 58.83 0.0K
15:03 58.83 58.83 58.83 58.83 0.2K
15:04 58.83 58.83 58.83 58.83 0.0K
15:05 58.83 58.83 58.83 58.83 0.2K
15:06 58.83 58.83 58.83 58.83 0.0K
15:07 58.83 58.83 58.83 58.83 0.0K
15:08 58.83 58.83 58.83 58.83 0.0K
15:09 58.83 58.83 58.83 58.83 0.1K
15:10 58.83 58.83 58.83 58.83 0.1K
15:11 58.83 58.83 58.83 58.83 0.0K
15:12 58.83 58.83 58.83 58.83 0.0K
15:13 58.83 58.83 58.83 58.83 0.0K
15:14 58.83 58.83 58.83 58.83 0.0K
15:15 58.83 58.85 58.83 58.85 0.2K
15:16 58.85 58.85 58.85 58.85 0.0K
15:17 58.85 58.85 58.85 58.85 0.0K
15:18 58.85 58.85 58.85 58.85 0.0K
15:19 58.85 58.85 58.85 58.85 0.1K
15:20 58.85 58.85 58.85 58.85 0.0K
15:21 58.85 58.85 58.85 58.85 0.0K
15:22 58.85 58.85 58.85 58.85 0.0K
15:23 58.85 58.85 58.85 58.85 0.0K
15:24 58.85 58.85 58.85 58.85 0.3K
15:25 58.85 58.85 58.85 58.85 0.1K
15:26 58.85 58.85 58.85 58.85 0.0K
15:27 58.85 58.85 58.85 58.85 0.3K
15:28 58.85 58.85 58.85 58.85 0.0K
15:29 58.85 58.90 58.85 58.90 0.1K
15:30 58.90 58.90 58.90 58.90 0.1K
15:31 58.90 58.90 58.90 58.90 0.0K
15:32 58.90 58.91 58.90 58.91 0.2K
15:33 58.91 58.91 58.91 58.91 0.0K
15:34 58.91 58.91 58.91 58.91 0.3K
15:35 59.07 59.07 59.07 59.07 0.1K
15:36 59.07 59.07 59.07 59.07 0.0K
15:37 59.07 59.07 59.07 59.07 0.0K
15:38 59.07 59.07 59.07 59.07 0.0K
15:39 59.07 59.08 59.07 59.08 0.2K
15:40 59.08 59.08 59.08 59.08 0.1K
15:41 59.08 59.08 59.08 59.08 0.0K
15:42 59.06 59.06 59.06 59.06 0.1K
15:43 59.06 59.06 59.06 59.06 0.0K
15:44 59.06 59.06 58.88 59.06 0.6K
15:45 59.06 59.06 59.06 59.06 0.1K
15:46 59.06 59.06 59.06 59.06 0.1K
15:47 59.06 59.06 59.06 59.06 0.0K
15:48 59.06 59.06 59.06 59.06 0.2K
15:49 58.78 58.78 58.76 58.76 1.2K
15:50 58.76 58.76 58.76 58.76 0.1K
15:51 58.78 58.85 58.78 58.85 1.4K
15:52 58.85 58.85 58.85 58.85 0.1K
15:53 58.85 58.85 58.77 58.85 0.6K
15:54 58.85 58.85 58.85 58.85 0.4K
15:55 58.85 58.85 58.85 58.85 0.5K
15:56 58.85 58.85 58.85 58.85 0.4K
15:57 58.85 58.90 58.85 58.90 0.5K
15:58 58.90 58.90 58.90 58.90 0.5K
15:59 58.93 58.93 58.90 58.90 0.3K
16:00 58.90 58.90 58.76 58.76 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし