アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 56.85 56.85 54.21 55.23 1.6K
09:32 55.23 55.23 55.23 55.23 0.0K
09:33 55.23 55.23 55.23 55.23 0.2K
09:34 55.23 55.23 55.23 55.23 0.0K
09:35 55.23 55.23 55.23 55.23 0.0K
09:36 55.23 55.23 55.23 55.23 0.0K
09:37 57.41 57.41 56.72 56.72 2.3K
09:38 56.72 56.72 56.72 56.72 0.0K
09:39 56.72 56.72 56.72 56.72 0.0K
09:40 56.72 56.72 56.72 56.72 0.0K
09:41 56.72 56.72 56.72 56.72 0.2K
09:42 56.72 56.72 56.72 56.72 0.0K
09:43 56.72 56.72 56.72 56.72 0.0K
09:44 56.72 56.72 56.72 56.72 0.0K
09:45 56.72 56.72 56.72 56.72 0.0K
09:46 56.72 56.72 56.72 56.72 0.0K
09:47 56.72 56.72 56.72 56.72 0.1K
09:48 56.72 56.72 56.72 56.72 0.0K
09:49 56.72 56.72 56.72 56.72 0.0K
09:50 56.72 56.72 56.72 56.72 0.0K
09:51 57.09 57.09 57.09 57.09 0.2K
09:52 57.09 57.09 57.09 57.09 0.0K
09:53 57.09 57.09 57.09 57.09 0.0K
09:54 57.09 57.09 57.09 57.09 0.0K
09:55 57.09 57.09 57.09 57.09 0.0K
09:56 57.09 57.09 57.09 57.09 0.0K
09:57 57.09 57.09 57.09 57.09 0.0K
09:58 57.21 57.21 57.04 57.04 0.4K
09:59 57.04 57.04 57.04 57.04 0.0K
10:00 57.04 57.04 57.04 57.04 0.0K
10:01 57.04 57.04 57.04 57.04 0.1K
10:02 56.59 56.59 56.59 56.59 0.3K
10:03 56.59 56.75 56.59 56.75 0.4K
10:04 56.53 56.53 56.53 56.53 0.1K
10:05 56.53 56.53 56.53 56.53 0.0K
10:06 56.53 56.53 56.53 56.53 0.2K
10:07 56.53 56.53 56.53 56.53 0.0K
10:08 56.53 56.53 56.53 56.53 0.0K
10:09 56.53 56.53 56.53 56.53 0.0K
10:10 56.53 56.53 56.53 56.53 0.0K
10:11 56.53 56.53 56.50 56.50 0.9K
10:12 56.79 56.79 56.79 56.79 0.4K
10:13 56.79 57.02 56.79 57.02 0.3K
10:14 57.02 57.02 57.02 57.02 0.2K
10:15 57.02 57.02 57.02 57.02 0.0K
10:16 57.02 57.02 57.02 57.02 0.0K
10:17 57.02 57.02 57.02 57.02 0.0K
10:18 57.02 57.02 57.02 57.02 0.0K
10:19 57.02 57.02 57.02 57.02 0.0K
10:20 57.02 57.02 57.02 57.02 0.0K
10:21 57.02 57.02 57.02 57.02 0.0K
10:22 57.02 57.02 57.02 57.02 0.0K
10:23 57.02 57.02 57.02 57.02 0.1K
10:24 57.02 57.02 56.38 56.54 0.4K
10:25 56.54 56.54 56.54 56.54 0.0K
10:26 56.54 56.54 56.54 56.54 0.0K
10:27 56.54 56.54 56.54 56.54 0.0K
10:28 56.54 56.54 56.54 56.54 0.0K
10:29 56.54 56.54 56.54 56.54 0.0K
10:30 56.50 56.50 56.50 56.50 0.2K
10:31 56.50 56.50 56.50 56.50 0.0K
10:32 56.50 56.50 56.50 56.50 0.1K
10:33 56.50 56.50 56.50 56.50 0.0K
10:34 56.50 56.50 56.50 56.50 0.0K
10:35 56.50 56.50 56.30 56.30 0.1K
10:36 56.24 56.24 56.24 56.24 0.2K
10:37 56.24 56.24 56.24 56.24 0.1K
10:38 56.24 56.24 56.24 56.24 0.0K
10:39 56.24 56.24 56.24 56.24 0.0K
10:40 56.24 56.24 56.24 56.24 0.0K
10:41 56.24 56.24 56.24 56.24 0.1K
10:42 56.24 56.24 56.24 56.24 0.0K
10:43 56.24 56.24 56.24 56.24 0.0K
10:44 56.24 56.24 56.24 56.24 0.0K
10:45 56.24 56.24 56.24 56.24 0.0K
10:46 56.24 56.24 56.24 56.24 0.0K
10:47 56.24 56.24 56.24 56.24 0.0K
10:48 56.24 56.24 56.24 56.24 0.0K
10:49 56.24 56.24 56.24 56.24 0.0K
10:50 56.24 56.24 56.24 56.24 0.0K
10:51 56.24 56.24 56.24 56.24 0.0K
10:52 56.24 56.24 56.24 56.24 0.0K
10:53 56.24 56.24 56.24 56.24 0.0K
10:54 56.24 56.24 56.24 56.24 0.0K
10:55 56.24 56.24 56.24 56.24 0.0K
10:56 56.24 56.24 56.24 56.24 0.0K
10:57 56.24 56.24 56.24 56.24 0.1K
10:58 56.24 56.24 56.24 56.24 0.0K
10:59 56.24 56.24 56.24 56.24 0.0K
11:00 56.81 56.81 56.81 56.81 0.2K
11:01 56.81 56.81 56.81 56.81 0.0K
11:02 56.81 56.81 56.81 56.81 0.0K
11:03 56.81 56.81 56.81 56.81 0.0K
11:04 56.81 56.81 56.81 56.81 0.0K
11:05 56.81 56.81 56.44 56.44 0.3K
11:06 56.44 56.44 56.44 56.44 0.0K
11:07 56.44 56.44 56.44 56.44 0.0K
11:08 56.44 56.44 56.44 56.44 0.0K
11:09 56.44 56.44 56.44 56.44 0.0K
11:10 56.44 56.44 56.44 56.44 0.0K
11:11 56.40 56.40 56.40 56.40 0.7K
11:12 56.40 56.40 56.40 56.40 0.0K
11:13 56.40 56.40 56.40 56.40 0.0K
11:14 56.40 56.40 56.40 56.40 0.0K
11:15 56.40 56.40 56.40 56.40 0.0K
11:16 56.40 56.40 56.40 56.40 0.1K
11:17 56.40 56.40 56.40 56.40 0.0K
11:18 56.40 56.63 56.40 56.63 0.8K
11:19 56.63 56.63 56.63 56.63 0.1K
11:20 56.63 56.63 56.63 56.63 0.0K
11:21 56.63 56.63 56.63 56.63 0.0K
11:22 56.63 56.63 56.63 56.63 0.0K
11:23 56.63 56.63 56.63 56.63 0.0K
11:24 56.63 56.63 56.63 56.63 0.0K
11:25 56.63 56.63 56.63 56.63 0.0K
11:26 56.63 56.63 56.63 56.63 0.0K
11:27 56.63 56.63 56.63 56.63 0.0K
11:28 56.63 56.63 56.63 56.63 0.0K
11:29 56.63 56.63 56.63 56.63 0.0K
11:30 56.63 56.63 56.63 56.63 0.0K
11:31 56.63 56.63 56.63 56.63 0.0K
11:32 56.63 56.63 56.63 56.63 0.0K
11:33 56.63 56.63 56.63 56.63 0.0K
11:34 56.63 56.63 56.63 56.63 0.0K
11:35 56.63 56.63 56.63 56.63 0.0K
11:36 56.63 56.63 56.63 56.63 0.0K
11:37 56.63 56.63 56.63 56.63 0.0K
11:38 56.63 56.63 56.63 56.63 0.0K
11:39 56.63 56.63 56.63 56.63 0.0K
11:40 56.63 56.63 56.63 56.63 0.0K
11:41 56.63 56.63 56.63 56.63 0.0K
11:42 56.63 56.63 56.63 56.63 0.0K
11:43 56.63 56.63 56.63 56.63 0.0K
11:44 56.63 56.63 56.63 56.63 0.0K
11:45 56.63 56.63 56.63 56.63 0.0K
11:46 56.63 56.63 56.63 56.63 0.0K
11:47 56.63 56.63 56.63 56.63 0.0K
11:48 56.63 56.63 56.63 56.63 0.0K
11:49 56.63 56.63 56.63 56.63 0.0K
11:50 56.63 56.63 56.63 56.63 0.1K
11:51 56.63 56.63 56.63 56.63 0.1K
11:52 56.63 56.63 56.63 56.63 0.0K
11:53 56.63 56.63 56.63 56.63 0.0K
11:54 56.63 56.63 56.63 56.63 0.1K
11:55 56.63 56.63 56.63 56.63 0.0K
11:56 56.63 56.63 56.63 56.63 0.0K
11:57 56.63 56.63 56.63 56.63 0.0K
11:58 56.63 56.63 56.63 56.63 0.0K
11:59 56.63 56.63 56.63 56.63 0.0K
12:00 56.63 56.63 56.63 56.63 0.0K
12:01 56.63 56.63 56.63 56.63 0.0K
12:02 56.63 56.63 56.63 56.63 0.0K
12:03 56.63 56.63 56.63 56.63 0.0K
12:04 56.63 56.63 56.63 56.63 0.0K
12:05 56.63 56.63 56.63 56.63 0.0K
12:06 56.63 56.93 56.63 56.93 0.1K
12:07 56.93 56.93 56.93 56.93 0.0K
12:08 56.93 56.93 56.93 56.93 0.0K
12:09 56.93 56.93 56.93 56.93 0.0K
12:10 56.93 56.93 56.93 56.93 0.0K
12:11 56.93 56.93 56.93 56.93 0.1K
12:12 56.93 56.93 56.93 56.93 0.0K
12:13 56.93 56.93 56.93 56.93 0.1K
12:14 56.93 56.93 56.93 56.93 0.0K
12:15 56.93 56.93 56.93 56.93 0.0K
12:16 56.93 56.93 56.93 56.93 0.0K
12:17 56.93 56.93 56.93 56.93 0.4K
12:18 57.25 57.25 57.25 57.25 0.2K
12:19 57.25 57.25 57.25 57.25 0.0K
12:20 57.25 57.25 57.25 57.25 0.0K
12:21 57.25 57.25 57.25 57.25 0.0K
12:22 57.25 57.25 57.25 57.25 0.0K
12:23 57.25 57.25 57.25 57.25 0.0K
12:24 57.25 57.25 57.25 57.25 0.0K
12:25 57.25 57.25 57.25 57.25 0.0K
12:26 57.25 57.25 57.25 57.25 0.0K
12:27 57.25 57.25 57.25 57.25 0.0K
12:28 57.25 57.25 57.25 57.25 0.0K
12:29 57.25 57.25 57.25 57.25 0.1K
12:30 56.98 56.98 56.98 56.98 0.6K
12:31 56.98 56.98 56.98 56.98 0.0K
12:32 56.98 56.98 56.98 56.98 0.1K
12:33 56.98 57.30 56.98 57.30 0.3K
12:34 57.30 57.30 57.30 57.30 0.7K
12:35 57.30 57.30 57.30 57.30 0.0K
12:36 57.21 57.21 57.21 57.21 0.1K
12:37 57.21 57.21 57.21 57.21 0.0K
12:38 57.21 57.21 57.21 57.21 0.2K
12:39 57.21 57.21 57.21 57.21 0.0K
12:40 57.21 57.21 57.21 57.21 0.0K
12:41 57.21 57.21 57.21 57.21 0.0K
12:42 57.21 57.21 57.21 57.21 0.0K
12:43 57.21 57.21 57.21 57.21 0.1K
12:44 57.21 57.21 56.99 56.99 0.4K
12:45 56.99 56.99 56.99 56.99 0.0K
12:46 56.99 56.99 56.99 56.99 0.0K
12:47 56.99 56.99 56.99 56.99 0.0K
12:48 56.99 56.99 56.99 56.99 0.0K
12:49 56.98 56.98 56.98 56.98 0.1K
12:50 56.98 56.98 56.98 56.98 0.0K
12:51 56.98 56.98 56.98 56.98 0.0K
12:52 56.98 56.98 56.96 56.96 0.1K
12:53 56.96 56.96 56.96 56.96 0.0K
12:54 56.96 56.96 56.96 56.96 0.0K
12:55 56.96 56.96 56.96 56.96 0.0K
12:56 56.96 56.96 56.96 56.96 0.0K
12:57 56.96 56.96 56.96 56.96 0.0K
12:58 56.96 56.96 56.96 56.96 0.1K
12:59 56.96 56.96 56.96 56.96 0.0K
13:00 56.96 56.96 56.96 56.96 0.0K
13:01 56.96 56.96 56.96 56.96 0.0K
13:02 56.96 56.96 56.96 56.96 0.0K
13:03 56.96 56.96 56.96 56.96 0.0K
13:04 56.91 56.91 56.91 56.91 0.3K
13:05 56.91 56.91 56.91 56.91 0.0K
13:06 56.91 56.91 56.91 56.91 0.0K
13:07 56.91 56.91 56.91 56.91 0.0K
13:08 56.91 56.91 56.91 56.91 0.0K
13:09 56.91 56.91 56.91 56.91 0.0K
13:10 56.91 56.91 56.91 56.91 0.3K
13:11 56.91 56.91 56.91 56.91 0.3K
13:12 56.91 56.91 56.91 56.91 0.0K
13:13 56.91 56.91 56.91 56.91 0.2K
13:14 56.91 56.91 56.91 56.91 0.0K
13:15 56.91 56.91 56.91 56.91 0.0K
13:16 56.91 56.91 56.91 56.91 0.0K
13:17 56.91 56.91 56.91 56.91 0.1K
13:18 56.91 56.91 56.91 56.91 0.1K
13:19 56.91 56.91 56.91 56.91 0.1K
13:20 56.91 56.91 56.91 56.91 0.0K
13:21 56.91 56.91 56.91 56.91 0.0K
13:22 56.91 56.91 56.91 56.91 0.0K
13:23 56.91 56.91 56.91 56.91 0.0K
13:24 56.91 56.91 56.91 56.91 0.0K
13:25 56.91 56.91 56.91 56.91 0.0K
13:26 56.91 56.91 56.91 56.91 0.0K
13:27 56.91 56.91 56.91 56.91 0.0K
13:28 56.91 56.91 56.91 56.91 0.0K
13:29 56.91 56.91 56.91 56.91 0.0K
13:30 57.09 57.09 57.08 57.08 1.2K
13:31 57.08 57.08 57.08 57.08 0.0K
13:32 57.08 57.08 57.08 57.08 0.0K
13:33 57.08 57.08 57.08 57.08 0.1K
13:34 57.08 57.08 57.08 57.08 0.0K
13:35 57.08 57.08 57.08 57.08 0.0K
13:36 57.08 57.08 57.08 57.08 0.0K
13:37 57.08 57.62 57.08 57.62 0.4K
13:38 57.62 57.62 57.62 57.62 0.0K
13:39 57.62 57.62 57.62 57.62 0.0K
13:40 57.62 57.62 57.62 57.62 0.0K
13:41 57.62 57.62 57.62 57.62 0.0K
13:42 57.62 57.62 57.62 57.62 0.0K
13:43 57.62 57.62 57.62 57.62 0.0K
13:44 57.62 57.62 57.62 57.62 0.0K
13:45 57.62 57.62 57.45 57.45 0.2K
13:46 57.45 57.45 57.45 57.45 0.0K
13:47 57.45 57.45 57.45 57.45 0.0K
13:48 57.45 57.45 57.45 57.45 0.0K
13:49 57.45 57.45 57.45 57.45 0.0K
13:50 57.45 57.45 57.45 57.45 0.0K
13:51 57.45 57.45 57.45 57.45 0.0K
13:52 57.45 57.45 57.45 57.45 0.1K
13:53 57.45 57.45 57.45 57.45 0.0K
13:54 57.45 57.45 57.45 57.45 0.0K
13:55 57.45 57.57 57.45 57.57 0.1K
13:56 57.57 57.57 57.57 57.57 0.0K
13:57 57.57 57.57 57.57 57.57 0.0K
13:58 57.57 57.57 57.57 57.57 0.0K
13:59 57.57 57.57 57.57 57.57 0.0K
14:00 57.57 57.57 57.57 57.57 0.0K
14:01 57.57 57.57 57.57 57.57 0.0K
14:02 57.57 57.57 57.57 57.57 0.0K
14:03 57.57 57.57 57.57 57.57 0.0K
14:04 57.57 57.57 57.57 57.57 0.0K
14:05 57.57 57.57 57.57 57.57 0.0K
14:06 57.57 57.57 57.57 57.57 0.0K
14:07 57.57 57.57 57.57 57.57 0.0K
14:08 57.57 57.57 57.57 57.57 0.0K
14:09 57.57 57.57 57.57 57.57 0.0K
14:10 57.57 57.57 57.57 57.57 0.0K
14:11 57.57 57.57 57.57 57.57 0.0K
14:12 57.57 57.57 57.57 57.57 0.0K
14:13 57.57 57.57 57.57 57.57 0.0K
14:14 57.57 57.57 57.57 57.57 0.0K
14:15 57.57 57.57 57.57 57.57 0.0K
14:16 57.57 57.57 57.57 57.57 0.0K
14:17 57.57 57.57 57.57 57.57 0.0K
14:18 57.57 57.57 57.57 57.57 0.2K
14:19 57.57 57.57 57.57 57.57 0.0K
14:20 57.57 57.57 57.57 57.57 0.1K
14:21 57.57 57.57 57.57 57.57 0.0K
14:22 57.57 57.57 57.57 57.57 0.1K
14:23 57.57 57.57 57.57 57.57 0.0K
14:24 57.57 57.57 57.57 57.57 0.3K
14:25 57.57 57.57 57.57 57.57 0.0K
14:26 57.57 57.57 57.57 57.57 0.1K
14:27 57.57 57.57 57.57 57.57 0.1K
14:28 57.38 57.38 57.38 57.38 0.5K
14:29 57.38 57.38 57.38 57.38 0.1K
14:30 57.38 57.38 57.38 57.38 0.1K
14:31 57.38 57.38 57.38 57.38 0.0K
14:32 57.38 57.38 57.38 57.38 0.0K
14:33 57.47 57.47 57.47 57.47 0.2K
14:34 57.47 57.47 57.47 57.47 0.0K
14:35 57.47 57.47 57.47 57.47 0.0K
14:36 57.47 57.47 57.47 57.47 0.2K
14:37 57.47 57.47 57.47 57.47 0.0K
14:38 57.47 57.47 57.32 57.32 0.2K
14:39 57.32 57.32 57.32 57.32 0.0K
14:40 57.32 57.32 57.32 57.32 0.0K
14:41 57.32 57.32 57.32 57.32 0.1K
14:42 57.32 57.32 57.32 57.32 0.0K
14:43 57.46 57.46 57.46 57.46 0.1K
14:44 57.46 57.46 57.46 57.46 0.1K
14:45 57.46 57.46 57.46 57.46 0.0K
14:46 57.46 57.46 57.46 57.46 0.3K
14:47 57.46 57.46 57.46 57.46 0.2K
14:48 57.60 57.60 57.60 57.60 0.3K
14:49 57.60 57.60 57.60 57.60 0.3K
14:50 57.60 57.60 57.60 57.60 0.0K
14:51 57.60 57.72 57.60 57.72 0.2K
14:52 57.72 57.72 57.72 57.72 0.0K
14:53 57.72 57.72 57.72 57.72 0.0K
14:54 57.72 57.72 57.72 57.72 0.1K
14:55 57.72 57.72 57.72 57.72 0.0K
14:56 57.72 57.72 57.72 57.72 0.1K
14:57 57.72 57.72 57.72 57.72 0.0K
14:58 57.72 57.72 57.72 57.72 0.0K
14:59 57.72 57.72 57.72 57.72 0.0K
15:00 57.72 57.72 57.72 57.72 0.2K
15:01 57.72 57.72 57.72 57.72 0.0K
15:02 57.72 57.72 57.72 57.72 0.0K
15:03 57.72 57.77 57.72 57.77 0.1K
15:04 57.77 57.77 57.77 57.77 0.0K
15:05 57.77 57.77 57.77 57.77 0.0K
15:06 57.77 57.77 57.77 57.77 0.0K
15:07 57.51 57.51 57.51 57.51 0.9K
15:08 57.51 57.51 57.51 57.51 0.0K
15:09 57.51 57.51 57.51 57.51 0.0K
15:10 57.68 57.68 57.68 57.68 0.8K
15:11 57.68 57.68 57.68 57.68 0.0K
15:12 57.68 57.68 57.68 57.68 0.0K
15:13 57.68 57.68 57.68 57.68 0.0K
15:14 57.68 57.68 57.68 57.68 0.0K
15:15 57.68 57.68 57.68 57.68 0.1K
15:16 57.68 57.68 57.68 57.68 0.0K
15:17 57.68 57.68 57.68 57.68 0.0K
15:18 57.68 57.68 57.68 57.68 0.2K
15:19 57.68 57.68 57.68 57.68 0.0K
15:20 57.68 57.68 57.68 57.68 0.0K
15:21 57.68 57.68 57.68 57.68 0.0K
15:22 57.68 57.68 57.68 57.68 0.0K
15:23 57.68 57.68 57.68 57.68 0.0K
15:24 57.68 57.68 57.68 57.68 0.0K
15:25 57.68 57.68 57.68 57.68 0.0K
15:26 57.68 57.68 57.68 57.68 0.1K
15:27 57.68 58.14 57.68 58.14 0.2K
15:28 58.14 58.14 58.14 58.14 0.0K
15:29 58.14 58.14 58.14 58.14 0.0K
15:30 58.14 58.14 57.85 57.85 0.7K
15:31 57.85 57.85 57.85 57.85 0.0K
15:32 57.85 57.85 57.85 57.85 0.0K
15:33 57.85 57.85 57.85 57.85 0.0K
15:34 57.85 57.85 57.85 57.85 0.0K
15:35 57.85 57.85 57.85 57.85 0.1K
15:36 57.69 57.69 57.37 57.37 0.5K
15:37 57.44 57.44 57.44 57.44 0.1K
15:38 57.44 57.44 57.44 57.44 0.0K
15:39 57.44 57.44 57.44 57.44 0.0K
15:40 57.44 57.44 57.44 57.44 0.0K
15:41 57.44 57.44 57.44 57.44 0.0K
15:42 57.44 57.44 57.44 57.44 0.0K
15:43 57.44 58.00 57.44 58.00 0.4K
15:44 58.00 58.00 57.97 57.97 1.2K
15:45 57.97 57.97 57.97 57.97 0.1K
15:46 57.97 57.97 57.97 57.97 0.2K
15:47 57.97 57.97 57.97 57.97 0.0K
15:48 57.84 57.84 57.84 57.84 0.4K
15:49 57.84 57.84 57.84 57.84 0.3K
15:50 57.84 57.84 57.57 57.57 1.6K
15:51 57.57 57.57 57.57 57.57 1.0K
15:52 57.57 57.57 57.32 57.32 0.1K
15:53 57.32 57.32 57.32 57.32 0.2K
15:54 57.32 57.32 57.32 57.32 0.0K
15:55 57.32 57.32 57.32 57.32 0.4K
15:56 57.32 57.42 57.32 57.42 0.9K
15:57 57.42 57.42 57.42 57.42 0.2K
15:58 57.42 57.42 57.42 57.42 0.1K
15:59 57.42 57.42 57.42 57.42 0.2K
16:00 57.42 57.69 57.42 57.55 12.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし