アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.14
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 59.39 59.39 56.68 59.39 0.3K
09:32 59.39 59.39 59.39 59.39 0.0K
09:33 59.39 59.39 59.39 59.39 0.0K
09:34 59.39 59.39 59.39 59.39 0.0K
09:35 59.39 59.39 59.39 59.39 0.0K
09:36 59.39 59.39 59.39 59.39 0.0K
09:37 59.39 59.39 59.39 59.39 0.1K
09:38 59.39 59.39 59.39 59.39 0.0K
09:39 59.39 59.39 59.39 59.39 0.0K
09:40 59.39 59.39 59.39 59.39 0.0K
09:41 59.39 59.39 59.39 59.39 0.0K
09:42 59.39 59.39 59.39 59.39 0.0K
09:43 59.39 59.39 59.39 59.39 0.0K
09:44 59.39 59.39 59.39 59.39 0.0K
09:45 59.39 59.39 59.39 59.39 0.0K
09:46 59.39 59.39 59.39 59.39 0.0K
09:47 59.39 59.39 59.39 59.39 0.0K
09:48 59.39 59.39 59.39 59.39 0.0K
09:49 59.39 59.39 59.39 59.39 0.0K
09:50 59.39 59.39 59.39 59.39 0.0K
09:51 59.39 59.39 59.39 59.39 0.0K
09:52 59.39 59.39 59.39 59.39 0.0K
09:53 59.39 59.39 59.39 59.39 0.0K
09:54 58.87 58.87 58.87 58.87 0.1K
09:55 58.87 58.87 58.87 58.87 0.0K
09:56 58.87 58.87 58.87 58.87 0.0K
09:57 58.87 58.87 58.87 58.87 0.0K
09:58 58.87 58.87 58.87 58.87 0.0K
09:59 58.87 58.87 58.87 58.87 0.0K
10:00 58.87 58.87 58.87 58.87 0.0K
10:01 58.87 58.87 58.87 58.87 0.1K
10:02 58.87 58.87 58.87 58.87 0.0K
10:03 58.87 58.87 58.87 58.87 0.0K
10:04 58.87 58.87 58.87 58.87 0.1K
10:05 58.87 58.87 58.87 58.87 0.0K
10:06 58.87 58.87 58.87 58.87 0.0K
10:07 58.87 58.87 58.87 58.87 0.0K
10:08 58.87 58.87 58.87 58.87 0.0K
10:09 58.87 58.87 58.87 58.87 0.0K
10:10 58.87 58.87 58.87 58.87 0.0K
10:11 58.87 58.87 58.87 58.87 0.0K
10:12 58.87 58.87 58.87 58.87 0.0K
10:13 58.87 58.87 58.87 58.87 0.0K
10:14 58.87 58.87 58.87 58.87 0.0K
10:15 58.87 58.87 58.87 58.87 0.0K
10:16 58.87 58.87 58.87 58.87 0.0K
10:17 58.87 58.87 58.87 58.87 0.0K
10:18 58.87 58.87 58.87 58.87 0.0K
10:19 58.87 58.87 58.87 58.87 0.0K
10:20 58.87 58.87 58.87 58.87 0.0K
10:21 58.87 58.87 58.87 58.87 0.0K
10:22 58.87 58.87 58.87 58.87 0.0K
10:23 58.87 58.87 58.87 58.87 0.0K
10:24 58.87 58.87 58.87 58.87 0.0K
10:25 58.87 58.87 58.87 58.87 0.0K
10:26 58.87 58.87 58.87 58.87 0.0K
10:27 58.87 58.87 58.87 58.87 0.0K
10:28 58.87 58.87 58.87 58.87 0.0K
10:29 58.87 58.87 58.87 58.87 0.0K
10:30 58.87 58.87 58.87 58.87 0.0K
10:31 58.87 58.87 58.87 58.87 0.0K
10:32 58.87 58.87 58.87 58.87 0.0K
10:33 58.87 58.87 58.87 58.87 0.0K
10:34 58.87 58.87 58.87 58.87 0.0K
10:35 58.87 58.87 58.87 58.87 0.0K
10:36 58.87 58.87 58.87 58.87 0.0K
10:37 58.87 58.87 58.87 58.87 0.0K
10:38 58.87 58.87 58.87 58.87 0.0K
10:39 58.87 58.87 58.87 58.87 0.0K
10:40 58.87 58.87 58.87 58.87 0.0K
10:41 58.87 58.87 58.87 58.87 0.0K
10:42 58.87 58.87 58.87 58.87 0.0K
10:43 58.87 58.87 58.87 58.87 0.0K
10:44 58.87 58.87 58.87 58.87 0.0K
10:45 58.87 58.87 58.87 58.87 0.0K
10:46 58.87 58.87 58.87 58.87 0.0K
10:47 58.87 58.87 58.87 58.87 0.0K
10:48 58.87 58.87 58.87 58.87 0.0K
10:49 58.87 58.87 58.87 58.87 0.0K
10:50 58.87 58.87 58.87 58.87 0.0K
10:51 58.87 58.87 58.87 58.87 0.0K
10:52 58.87 58.87 58.87 58.87 0.0K
10:53 58.87 58.87 58.87 58.87 0.0K
10:54 58.87 58.87 58.87 58.87 0.0K
10:55 58.87 58.87 58.87 58.87 0.0K
10:56 58.87 58.87 58.87 58.87 0.0K
10:57 58.87 58.87 58.87 58.87 0.0K
10:58 58.87 58.87 58.87 58.87 0.0K
10:59 58.87 58.87 58.87 58.87 0.0K
11:00 58.87 58.87 58.87 58.87 0.0K
11:01 58.87 58.87 58.87 58.87 0.0K
11:02 58.87 58.87 58.87 58.87 0.0K
11:03 58.87 58.87 58.87 58.87 0.1K
11:04 58.87 58.87 58.87 58.87 0.0K
11:05 58.87 58.87 58.87 58.87 0.0K
11:06 58.87 58.87 58.87 58.87 0.0K
11:07 58.87 58.87 58.87 58.87 0.0K
11:08 58.87 58.87 58.87 58.87 0.1K
11:09 58.87 58.87 58.87 58.87 0.1K
11:10 58.87 58.87 58.87 58.87 0.4K
11:11 58.50 58.50 58.50 58.50 0.6K
11:12 58.50 58.50 58.50 58.50 0.2K
11:13 58.50 58.50 58.50 58.50 0.0K
11:14 58.50 58.50 58.50 58.50 0.0K
11:15 58.50 58.50 58.50 58.50 0.0K
11:16 58.88 58.88 58.88 58.88 0.3K
11:17 58.88 58.88 58.88 58.88 0.0K
11:18 58.87 58.87 58.87 58.87 0.1K
11:19 58.87 58.87 58.87 58.87 0.0K
11:20 58.87 58.87 58.87 58.87 0.0K
11:21 58.87 58.87 58.87 58.87 0.0K
11:22 58.87 58.87 58.87 58.87 0.0K
11:23 58.87 58.87 58.87 58.87 0.0K
11:24 58.87 58.87 58.87 58.87 0.0K
11:25 58.87 58.87 58.87 58.87 0.0K
11:26 58.87 58.87 58.87 58.87 0.0K
11:27 58.87 58.87 58.87 58.87 0.0K
11:28 58.87 58.87 58.87 58.87 0.0K
11:29 58.87 58.87 58.87 58.87 0.0K
11:30 58.87 58.87 58.87 58.87 0.0K
11:31 58.87 58.87 58.87 58.87 0.0K
11:32 58.87 58.87 58.87 58.87 0.0K
11:33 58.87 58.87 58.87 58.87 0.0K
11:34 58.87 58.87 58.87 58.87 0.0K
11:35 58.87 58.87 58.87 58.87 0.6K
11:36 58.87 58.87 58.87 58.87 0.0K
11:37 58.87 58.87 58.87 58.87 0.0K
11:38 58.87 58.87 58.87 58.87 0.0K
11:39 58.87 58.87 58.87 58.87 0.0K
11:40 58.87 58.87 58.87 58.87 0.1K
11:41 58.87 58.87 58.87 58.87 0.0K
11:42 58.87 58.87 58.87 58.87 0.0K
11:43 58.87 58.87 58.87 58.87 0.0K
11:44 58.87 58.87 58.87 58.87 0.0K
11:45 58.87 58.87 58.87 58.87 0.0K
11:46 58.87 58.87 58.87 58.87 0.0K
11:47 58.87 58.87 58.87 58.87 0.0K
11:48 58.87 58.87 58.87 58.87 0.1K
11:49 58.87 58.87 58.87 58.87 0.1K
11:50 58.87 58.87 58.87 58.87 0.0K
11:51 58.87 58.87 58.87 58.87 0.1K
11:52 58.87 58.87 58.87 58.87 0.3K
11:53 58.87 58.87 58.87 58.87 0.0K
11:54 58.87 58.87 58.87 58.87 0.0K
11:55 58.87 58.87 58.87 58.87 0.0K
11:56 58.87 58.87 58.87 58.87 0.0K
11:57 58.87 58.87 58.87 58.87 0.0K
11:58 58.87 58.87 58.87 58.87 0.0K
11:59 58.87 58.87 58.87 58.87 0.0K
12:00 58.87 58.87 58.87 58.87 0.1K
12:01 58.87 58.87 58.87 58.87 0.0K
12:02 58.87 58.87 58.87 58.87 0.0K
12:03 58.87 58.87 58.87 58.87 0.0K
12:04 58.87 58.87 58.87 58.87 0.0K
12:05 58.87 58.87 58.87 58.87 0.0K
12:06 58.87 58.87 58.87 58.87 0.0K
12:07 58.87 58.87 58.87 58.87 0.0K
12:08 58.87 58.87 58.87 58.87 0.0K
12:09 58.87 58.87 58.87 58.87 0.0K
12:10 58.87 58.87 58.87 58.87 0.0K
12:11 58.87 58.87 58.87 58.87 0.0K
12:12 58.87 58.87 58.87 58.87 0.0K
12:13 58.87 58.87 58.87 58.87 0.0K
12:14 58.87 58.87 58.87 58.87 0.0K
12:15 58.87 58.87 58.87 58.87 0.0K
12:16 58.87 58.87 58.87 58.87 0.0K
12:17 58.89 58.89 58.89 58.89 0.6K
12:18 58.89 58.89 58.89 58.89 0.0K
12:19 58.89 58.89 58.89 58.89 0.0K
12:20 58.89 58.89 58.89 58.89 0.0K
12:21 58.89 58.89 58.89 58.89 0.0K
12:22 58.89 58.89 58.89 58.89 0.0K
12:23 58.89 58.89 58.89 58.89 0.0K
12:24 58.89 58.89 58.89 58.89 0.0K
12:25 58.89 58.89 58.89 58.89 0.0K
12:26 58.89 58.89 58.89 58.89 0.0K
12:27 58.89 58.89 58.89 58.89 0.0K
12:28 58.89 58.89 58.89 58.89 0.0K
12:29 58.89 58.89 58.89 58.89 0.0K
12:30 58.89 58.89 58.89 58.89 0.0K
12:31 58.89 58.89 58.89 58.89 0.0K
12:32 58.89 58.89 58.89 58.89 0.0K
12:33 58.89 58.89 58.89 58.89 0.0K
12:34 58.89 58.89 58.89 58.89 0.0K
12:35 58.89 58.89 58.89 58.89 0.0K
12:36 58.89 58.89 58.89 58.89 0.0K
12:37 58.89 58.89 58.89 58.89 0.0K
12:38 58.89 58.89 58.89 58.89 0.0K
12:39 58.89 58.89 58.89 58.89 0.0K
12:40 58.89 58.89 58.89 58.89 0.0K
12:41 58.89 58.89 58.89 58.89 0.0K
12:42 58.89 58.89 58.89 58.89 0.0K
12:43 58.89 58.89 58.89 58.89 0.0K
12:44 58.89 58.89 58.89 58.89 0.1K
12:45 58.89 58.89 58.89 58.89 0.0K
12:46 58.89 58.89 58.89 58.89 0.0K
12:47 58.89 58.89 58.89 58.89 0.0K
12:48 58.89 58.89 58.89 58.89 0.0K
12:49 58.89 58.89 58.89 58.89 0.0K
12:50 58.89 58.89 58.89 58.89 0.0K
12:51 58.89 58.89 58.89 58.89 0.0K
12:52 58.89 58.89 58.89 58.89 0.0K
12:53 58.89 58.89 58.89 58.89 0.0K
12:54 58.89 58.89 58.89 58.89 0.0K
12:55 58.89 58.89 58.87 58.87 0.4K
12:56 58.87 58.87 58.76 58.76 0.3K
12:57 58.76 58.76 58.76 58.76 0.0K
12:58 58.76 58.76 58.76 58.76 0.0K
12:59 58.76 58.76 58.76 58.76 0.0K
13:00 58.76 58.76 58.76 58.76 0.0K
13:01 58.76 58.76 58.76 58.76 0.0K
13:02 58.76 58.76 58.76 58.76 0.0K
13:03 58.76 58.76 58.76 58.76 0.0K
13:04 58.76 58.76 58.76 58.76 0.0K
13:05 58.76 58.77 58.76 58.77 0.1K
13:06 58.77 58.77 58.77 58.77 0.0K
13:07 58.77 58.77 58.77 58.77 0.0K
13:08 58.77 58.77 58.77 58.77 0.0K
13:09 58.77 58.77 58.77 58.77 0.0K
13:10 58.77 58.77 58.77 58.77 0.0K
13:11 58.77 58.77 58.77 58.77 0.0K
13:12 58.77 58.77 58.77 58.77 0.0K
13:13 58.77 58.77 58.77 58.77 0.0K
13:14 58.77 58.77 58.77 58.77 0.0K
13:15 58.77 58.77 58.77 58.77 0.0K
13:16 58.77 58.77 58.77 58.77 0.0K
13:17 58.77 58.77 58.77 58.77 0.0K
13:18 58.77 58.77 58.77 58.77 0.0K
13:19 58.77 58.77 58.77 58.77 0.0K
13:20 58.77 58.77 58.77 58.77 0.0K
13:21 58.77 58.77 58.77 58.77 0.0K
13:22 58.77 58.77 58.77 58.77 0.0K
13:23 58.77 58.77 58.77 58.77 0.0K
13:24 58.77 58.77 58.77 58.77 0.0K
13:25 58.77 58.77 58.77 58.77 0.0K
13:26 58.77 58.77 58.77 58.77 0.0K
13:27 58.77 58.77 58.77 58.77 0.0K
13:28 58.77 58.77 58.77 58.77 0.0K
13:29 58.77 58.77 58.77 58.77 0.0K
13:30 58.77 58.77 58.77 58.77 0.0K
13:31 58.77 58.77 58.77 58.77 0.0K
13:32 58.77 58.77 58.77 58.77 0.0K
13:33 58.77 58.77 58.77 58.77 0.0K
13:34 58.77 58.77 58.77 58.77 0.0K
13:35 58.77 58.77 58.77 58.77 0.0K
13:36 58.77 58.77 58.77 58.77 0.0K
13:37 58.77 58.77 58.77 58.77 0.1K
13:38 58.77 58.77 58.77 58.77 0.0K
13:39 58.77 58.77 58.77 58.77 0.0K
13:40 58.77 58.77 58.77 58.77 0.0K
13:41 58.93 58.93 58.93 58.93 0.5K
13:42 58.93 58.93 58.93 58.93 0.0K
13:43 58.93 58.93 58.93 58.93 0.0K
13:44 58.93 58.93 58.93 58.93 3.0K
13:45 58.93 58.93 58.93 58.93 0.0K
13:46 58.93 58.93 58.93 58.93 0.1K
13:47 58.93 58.93 58.93 58.93 0.5K
13:48 58.93 58.93 58.93 58.93 0.1K
13:49 58.93 58.93 58.93 58.93 0.1K
13:50 58.93 58.93 58.93 58.93 0.0K
13:51 58.93 58.93 58.93 58.93 0.0K
13:52 58.93 58.93 58.93 58.93 0.0K
13:53 58.93 58.93 58.93 58.93 0.0K
13:54 58.93 58.93 58.93 58.93 0.3K
13:55 58.93 58.93 58.93 58.93 0.0K
13:56 58.93 58.93 58.93 58.93 0.0K
13:57 58.93 58.93 58.93 58.93 0.0K
13:58 58.93 58.93 58.93 58.93 0.0K
13:59 58.93 58.93 58.93 58.93 0.0K
14:00 58.93 59.00 58.89 59.00 0.8K
14:01 59.00 59.03 59.00 59.03 0.7K
14:02 59.03 59.03 58.69 58.69 0.8K
14:03 58.69 58.69 58.69 58.69 0.0K
14:04 58.64 58.64 58.64 58.64 0.3K
14:05 58.64 58.64 58.64 58.64 0.1K
14:06 58.64 58.64 58.64 58.64 0.0K
14:07 58.10 58.10 58.10 58.10 0.3K
14:08 58.10 58.10 58.10 58.10 0.0K
14:09 58.36 58.36 58.36 58.36 0.3K
14:10 58.36 58.36 58.36 58.36 0.0K
14:11 58.36 58.36 58.36 58.36 0.1K
14:12 58.36 58.36 58.36 58.36 0.0K
14:13 58.36 58.36 58.36 58.36 0.0K
14:14 58.36 58.36 58.36 58.36 0.0K
14:15 57.98 57.98 57.98 57.98 0.4K
14:16 57.98 57.98 57.98 57.98 0.0K
14:17 57.98 57.98 57.98 57.98 0.0K
14:18 57.98 57.98 57.98 57.98 0.0K
14:19 57.98 57.98 57.98 57.98 0.0K
14:20 57.98 57.98 57.98 57.98 0.0K
14:21 57.98 57.98 57.98 57.98 0.1K
14:22 57.71 57.71 57.71 57.71 0.2K
14:23 57.71 57.71 57.71 57.71 0.0K
14:24 57.71 57.71 57.71 57.71 0.0K
14:25 57.71 57.71 57.71 57.71 0.0K
14:26 57.71 57.71 57.71 57.71 0.0K
14:27 57.72 57.72 57.72 57.72 0.2K
14:28 57.72 57.72 57.72 57.72 0.0K
14:29 57.72 57.72 57.72 57.72 0.0K
14:30 57.72 57.72 57.72 57.72 0.1K
14:31 57.72 57.72 57.72 57.72 0.2K
14:32 57.72 57.72 57.72 57.72 0.1K
14:33 57.72 57.72 57.72 57.72 0.3K
14:34 57.72 57.72 57.72 57.72 0.1K
14:35 57.72 57.72 57.72 57.72 0.0K
14:36 57.72 57.72 57.72 57.72 0.0K
14:37 57.98 57.98 57.98 57.98 0.1K
14:38 57.98 57.98 57.98 57.98 0.0K
14:39 57.98 57.98 57.98 57.98 0.1K
14:40 57.98 57.98 57.98 57.98 0.0K
14:41 57.47 57.47 57.47 57.47 0.4K
14:42 57.42 57.42 57.27 57.27 0.8K
14:43 57.27 57.27 57.27 57.27 0.1K
14:44 57.27 57.27 57.27 57.27 0.0K
14:45 57.27 57.27 57.27 57.27 0.0K
14:46 57.27 57.27 57.27 57.27 0.0K
14:47 57.27 57.27 57.27 57.27 0.2K
14:48 57.27 57.27 57.27 57.27 0.0K
14:49 57.27 57.27 57.27 57.27 0.0K
14:50 57.27 57.27 57.27 57.27 0.0K
14:51 57.27 57.27 57.27 57.27 0.0K
14:52 57.27 57.27 57.27 57.27 0.0K
14:53 57.27 57.27 57.27 57.27 0.0K
14:54 57.27 57.27 57.27 57.27 0.0K
14:55 57.27 57.27 57.27 57.27 0.0K
14:56 57.15 57.27 57.15 57.27 2.9K
14:57 57.27 57.27 57.27 57.27 0.0K
14:58 57.27 57.27 57.27 57.27 0.9K
14:59 57.21 57.21 57.21 57.21 0.4K
15:00 57.21 57.21 57.21 57.21 0.0K
15:01 57.21 57.21 57.21 57.21 0.0K
15:02 57.21 57.21 57.21 57.21 0.3K
15:03 57.21 57.21 57.21 57.21 0.2K
15:04 57.21 57.21 57.21 57.21 0.0K
15:05 57.21 57.57 57.21 57.57 0.1K
15:06 57.05 57.40 57.05 57.40 1.2K
15:07 57.40 57.40 57.40 57.40 0.0K
15:08 57.40 57.40 57.40 57.40 0.0K
15:09 57.40 57.40 57.40 57.40 0.0K
15:10 57.08 57.08 57.08 57.08 0.2K
15:11 57.08 57.08 57.08 57.08 0.0K
15:12 57.08 57.08 57.08 57.08 0.0K
15:13 57.32 57.32 57.32 57.32 2.3K
15:14 57.32 57.32 57.32 57.32 0.0K
15:15 57.32 57.32 57.32 57.32 0.0K
15:16 57.32 57.32 57.32 57.32 0.0K
15:17 57.32 57.32 57.32 57.32 0.0K
15:18 57.32 57.32 56.75 56.75 2.6K
15:19 56.47 56.47 56.47 56.47 0.5K
15:20 56.47 56.47 56.47 56.47 0.0K
15:21 56.47 56.80 56.47 56.80 0.7K
15:22 56.80 56.80 56.80 56.80 0.0K
15:23 56.80 56.80 56.80 56.80 0.0K
15:24 56.80 56.80 56.80 56.80 0.0K
15:25 56.80 56.80 56.80 56.80 0.0K
15:26 56.80 56.80 56.80 56.80 0.0K
15:27 56.80 56.80 56.80 56.80 0.1K
15:28 56.34 56.34 56.34 56.34 0.3K
15:29 56.34 56.34 56.34 56.34 0.0K
15:30 56.34 56.34 56.21 56.21 0.2K
15:31 56.21 56.21 56.21 56.21 0.0K
15:32 56.21 56.21 56.21 56.21 0.1K
15:33 56.21 56.21 56.21 56.21 1.2K
15:34 56.21 56.40 56.21 56.40 0.2K
15:35 56.40 56.40 56.40 56.40 0.0K
15:36 56.40 56.40 55.86 55.86 1.2K
15:37 55.86 55.86 55.86 55.86 0.0K
15:38 55.94 55.94 55.94 55.94 0.6K
15:39 55.79 55.79 55.79 55.79 0.3K
15:40 55.79 55.79 55.79 55.79 0.0K
15:41 56.00 56.20 56.00 56.00 4.7K
15:42 56.00 56.00 56.00 56.00 0.7K
15:43 56.00 56.00 56.00 56.00 0.3K
15:44 56.00 56.00 56.00 56.00 0.0K
15:45 56.00 56.00 56.00 56.00 0.0K
15:46 55.20 55.38 55.20 55.38 0.4K
15:47 55.38 55.38 55.38 55.38 0.5K
15:48 55.69 55.69 55.69 55.69 1.0K
15:49 55.69 55.95 55.69 55.95 0.5K
15:50 55.95 55.95 55.95 55.95 0.0K
15:51 55.95 55.95 55.95 55.95 0.0K
15:52 55.95 55.95 55.95 55.95 0.2K
15:53 55.95 55.95 55.91 55.91 0.1K
15:54 55.91 55.91 55.91 55.91 0.0K
15:55 55.91 55.91 55.91 55.91 0.1K
15:56 55.91 55.91 55.91 55.91 0.8K
15:57 55.91 56.08 55.91 56.08 0.8K
15:58 56.08 56.08 56.08 56.08 0.1K
15:59 56.08 56.08 56.08 56.08 0.2K
16:00 56.52 56.64 56.52 56.64 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし