アトランティカス・ホールディングス (ATLC)

ATLC
🏛️ アメリカ →
54.04
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 44.60 45.59 44.60 44.60 0.4K
09:32 44.60 44.60 44.60 44.60 0.0K
09:33 44.60 44.60 44.60 44.60 0.0K
09:34 44.60 44.60 44.60 44.60 0.6K
09:35 44.60 44.60 44.60 44.60 0.0K
09:36 44.60 44.60 44.60 44.60 0.0K
09:37 44.60 44.60 44.60 44.60 0.0K
09:38 44.60 44.60 44.60 44.60 0.0K
09:39 44.60 44.60 44.60 44.60 0.0K
09:40 44.60 44.60 44.60 44.60 0.0K
09:41 44.60 44.60 44.60 44.60 0.0K
09:42 44.60 44.60 44.60 44.60 0.0K
09:43 44.60 44.60 44.60 44.60 0.1K
09:44 44.60 44.60 44.60 44.60 0.0K
09:45 44.60 44.60 44.60 44.60 0.0K
09:46 44.60 44.60 44.60 44.60 0.0K
09:47 44.60 44.60 44.60 44.60 0.0K
09:48 44.60 44.60 44.60 44.60 0.0K
09:49 44.60 44.60 44.60 44.60 0.0K
09:50 44.60 44.60 44.60 44.60 0.0K
09:51 44.60 44.60 44.60 44.60 0.0K
09:52 44.60 44.60 44.60 44.60 0.0K
09:53 44.60 44.60 44.60 44.60 0.0K
09:54 44.60 44.60 44.60 44.60 0.4K
09:55 44.60 44.60 44.60 44.60 0.1K
09:56 44.60 44.60 44.60 44.60 0.0K
09:57 44.60 44.60 44.60 44.60 0.0K
09:58 44.60 44.60 44.60 44.60 0.0K
09:59 44.60 44.60 44.60 44.60 2.0K
10:00 44.60 44.60 44.60 44.60 0.4K
10:01 44.60 44.60 44.60 44.60 0.0K
10:02 44.60 44.60 44.60 44.60 0.0K
10:03 45.07 45.07 45.07 45.07 0.3K
10:04 45.07 45.07 45.07 45.07 0.0K
10:05 45.07 45.07 45.07 45.07 0.1K
10:06 45.07 45.07 45.07 45.07 0.0K
10:07 45.07 45.07 45.07 45.07 0.0K
10:08 44.91 44.91 44.91 44.91 0.3K
10:09 44.91 44.91 44.91 44.91 0.0K
10:10 44.91 44.91 44.91 44.91 0.1K
10:11 44.91 44.91 44.91 44.91 0.4K
10:12 44.91 44.91 44.91 44.91 0.2K
10:13 44.91 44.91 44.91 44.91 0.0K
10:14 44.91 44.91 44.91 44.91 0.0K
10:15 44.91 44.91 44.91 44.91 0.0K
10:16 44.91 44.91 44.91 44.91 0.0K
10:17 44.91 44.91 44.91 44.91 0.5K
10:18 44.91 44.91 44.91 44.91 0.3K
10:19 45.25 45.25 45.21 45.21 0.4K
10:20 45.21 45.21 45.21 45.21 0.2K
10:21 45.21 45.21 45.21 45.21 0.0K
10:22 45.21 45.21 45.21 45.21 0.0K
10:23 45.21 45.21 45.21 45.21 0.0K
10:24 45.21 45.21 45.21 45.21 0.1K
10:25 45.21 45.21 45.21 45.21 0.0K
10:26 45.21 45.21 45.21 45.21 0.0K
10:27 45.21 45.21 45.21 45.21 0.0K
10:28 45.21 45.21 45.21 45.21 0.1K
10:29 45.21 45.21 45.21 45.21 0.0K
10:30 45.17 45.17 45.17 45.17 0.3K
10:31 45.17 45.17 45.17 45.17 0.0K
10:32 45.17 45.17 45.17 45.17 0.0K
10:33 45.17 45.17 45.17 45.17 0.0K
10:34 45.17 45.17 45.17 45.17 0.1K
10:35 45.17 45.17 45.17 45.17 0.0K
10:36 45.17 45.24 45.17 45.24 0.8K
10:37 45.24 45.24 45.24 45.24 0.0K
10:38 45.24 45.24 45.24 45.24 0.0K
10:39 45.24 45.24 45.24 45.24 0.3K
10:40 45.18 45.18 45.18 45.18 0.1K
10:41 45.18 45.18 45.18 45.18 0.4K
10:42 45.18 45.18 45.18 45.18 0.0K
10:43 45.18 45.18 45.18 45.18 0.0K
10:44 45.18 45.18 45.18 45.18 0.0K
10:45 45.18 45.18 45.18 45.18 0.0K
10:46 45.18 45.18 45.18 45.18 0.1K
10:47 45.18 45.18 45.18 45.18 0.1K
10:48 45.18 45.18 45.18 45.18 0.0K
10:49 45.18 45.18 45.18 45.18 0.0K
10:50 45.18 45.18 45.18 45.18 0.0K
10:51 45.18 45.18 45.18 45.18 0.1K
10:52 45.18 45.18 45.18 45.18 0.0K
10:53 45.18 45.18 45.18 45.18 0.0K
10:54 45.18 45.18 45.18 45.18 0.2K
10:55 45.18 45.18 45.18 45.18 0.0K
10:56 45.18 45.18 45.18 45.18 0.0K
10:57 45.18 45.18 45.18 45.18 0.0K
10:58 45.18 45.18 45.18 45.18 0.1K
10:59 45.18 45.18 45.18 45.18 0.0K
11:00 45.18 45.18 45.18 45.18 0.4K
11:01 45.18 45.18 45.14 45.14 2.3K
11:02 45.15 45.15 45.15 45.15 0.6K
11:03 45.15 45.15 45.15 45.15 0.0K
11:04 45.15 45.15 45.15 45.15 0.0K
11:05 45.15 45.15 45.15 45.15 0.0K
11:06 45.15 45.15 45.15 45.15 0.2K
11:07 45.15 45.15 45.15 45.15 0.0K
11:08 45.15 45.15 45.15 45.15 0.0K
11:09 45.15 45.15 45.15 45.15 0.0K
11:10 45.15 45.15 45.15 45.15 0.0K
11:11 45.15 45.15 45.15 45.15 0.0K
11:12 45.15 45.15 45.15 45.15 0.0K
11:13 45.15 45.15 45.15 45.15 0.0K
11:14 45.15 45.15 45.15 45.15 0.0K
11:15 45.15 45.15 45.15 45.15 0.0K
11:16 45.15 45.15 45.15 45.15 0.0K
11:17 45.15 45.15 45.15 45.15 0.0K
11:18 45.15 45.15 45.15 45.15 0.0K
11:19 45.15 45.15 45.15 45.15 0.0K
11:20 45.15 45.15 45.15 45.15 0.0K
11:21 45.15 45.15 45.15 45.15 0.0K
11:22 45.15 45.15 45.15 45.15 0.0K
11:23 45.15 45.15 45.15 45.15 0.0K
11:24 45.15 45.15 45.15 45.15 0.0K
11:25 45.15 45.15 45.15 45.15 0.2K
11:26 45.15 45.15 45.15 45.15 0.0K
11:27 45.15 45.15 45.15 45.15 0.0K
11:28 45.15 45.15 45.15 45.15 0.0K
11:29 45.15 45.15 45.15 45.15 0.0K
11:30 45.15 45.15 45.15 45.15 0.1K
11:31 45.15 45.15 45.15 45.15 0.0K
11:32 45.15 45.15 45.15 45.15 0.0K
11:33 45.15 45.15 45.15 45.15 0.1K
11:34 45.15 45.15 45.15 45.15 0.0K
11:35 45.15 45.15 45.15 45.15 0.0K
11:36 45.15 45.15 45.15 45.15 0.0K
11:37 45.15 45.15 45.15 45.15 0.1K
11:38 45.15 45.15 45.15 45.15 0.0K
11:39 45.15 45.15 45.15 45.15 0.0K
11:40 45.15 45.15 45.15 45.15 0.0K
11:41 45.15 45.15 45.15 45.15 0.1K
11:42 45.15 45.15 45.15 45.15 0.0K
11:43 45.15 45.15 45.15 45.15 0.0K
11:44 45.15 45.15 45.15 45.15 0.0K
11:45 45.15 45.15 45.15 45.15 0.0K
11:46 45.15 45.15 45.15 45.15 0.0K
11:47 45.15 45.15 45.15 45.15 0.0K
11:48 45.15 45.15 45.15 45.15 0.0K
11:49 45.15 45.15 45.15 45.15 0.0K
11:50 45.15 45.15 45.15 45.15 0.0K
11:51 45.15 45.15 45.15 45.15 0.0K
11:52 45.15 45.15 45.15 45.15 0.0K
11:53 45.15 45.15 45.15 45.15 0.0K
11:54 45.15 45.15 45.15 45.15 0.0K
11:55 45.15 45.15 45.15 45.15 0.0K
11:56 45.15 45.15 45.15 45.15 0.0K
11:57 45.15 45.15 45.15 45.15 0.0K
11:58 45.15 45.15 45.15 45.15 0.0K
11:59 45.15 45.15 45.00 45.00 0.1K
12:00 45.00 45.00 45.00 45.00 0.0K
12:01 45.00 45.00 45.00 45.00 0.0K
12:02 45.00 45.00 45.00 45.00 0.0K
12:03 45.00 45.00 45.00 45.00 0.0K
12:04 45.00 45.00 45.00 45.00 0.0K
12:05 45.00 45.00 45.00 45.00 0.0K
12:06 45.00 45.00 45.00 45.00 0.1K
12:07 45.00 45.00 45.00 45.00 0.0K
12:08 45.00 45.00 45.00 45.00 0.0K
12:09 45.00 45.00 45.00 45.00 0.0K
12:10 45.00 45.00 45.00 45.00 0.0K
12:11 45.00 45.00 45.00 45.00 0.0K
12:12 45.00 45.00 45.00 45.00 0.0K
12:13 45.00 45.00 45.00 45.00 0.1K
12:14 45.00 45.00 45.00 45.00 0.0K
12:15 45.00 45.00 45.00 45.00 0.0K
12:16 45.00 45.00 45.00 45.00 0.0K
12:17 45.00 45.00 45.00 45.00 0.0K
12:18 45.00 45.00 45.00 45.00 0.0K
12:19 45.00 45.00 45.00 45.00 0.0K
12:20 45.00 45.00 45.00 45.00 0.0K
12:21 45.00 45.00 45.00 45.00 0.0K
12:22 45.00 45.00 45.00 45.00 0.0K
12:23 45.00 45.00 45.00 45.00 0.0K
12:24 45.00 45.00 45.00 45.00 0.0K
12:25 45.00 45.00 45.00 45.00 0.0K
12:26 45.00 45.00 45.00 45.00 0.0K
12:27 45.00 45.00 45.00 45.00 0.0K
12:28 45.00 45.00 45.00 45.00 0.0K
12:29 45.00 45.00 45.00 45.00 0.0K
12:30 45.00 45.00 45.00 45.00 0.0K
12:31 45.00 45.00 45.00 45.00 0.0K
12:32 45.00 45.00 45.00 45.00 0.0K
12:33 45.00 45.00 45.00 45.00 0.0K
12:34 45.00 45.00 45.00 45.00 0.0K
12:35 45.00 45.00 45.00 45.00 0.0K
12:36 45.00 45.00 45.00 45.00 0.0K
12:37 45.00 45.00 45.00 45.00 0.0K
12:38 45.00 45.00 45.00 45.00 0.0K
12:39 45.00 45.00 45.00 45.00 0.0K
12:40 45.00 45.00 45.00 45.00 0.0K
12:41 45.00 45.00 45.00 45.00 0.0K
12:42 45.00 45.00 45.00 45.00 0.0K
12:43 45.00 45.00 45.00 45.00 0.0K
12:44 45.00 45.00 45.00 45.00 0.0K
12:45 45.00 45.00 45.00 45.00 0.0K
12:46 45.00 45.00 45.00 45.00 0.0K
12:47 45.00 45.00 45.00 45.00 0.1K
12:48 45.00 45.00 45.00 45.00 0.0K
12:49 45.00 45.00 45.00 45.00 0.0K
12:50 45.00 45.00 45.00 45.00 0.0K
12:51 45.00 45.00 45.00 45.00 0.0K
12:52 45.00 45.00 45.00 45.00 0.0K
12:53 45.00 45.00 45.00 45.00 0.0K
12:54 45.02 45.02 45.02 45.02 0.8K
12:55 45.02 45.02 45.02 45.02 0.1K
12:56 45.02 45.02 45.02 45.02 0.0K
12:57 45.02 45.02 45.02 45.02 0.0K
12:58 45.02 45.02 45.02 45.02 0.4K
12:59 45.02 45.04 45.02 45.04 0.5K
13:00 45.04 45.04 45.04 45.04 0.0K
13:01 45.04 45.04 45.04 45.04 0.0K
13:02 45.04 45.04 45.04 45.04 0.0K
13:03 45.04 45.04 45.04 45.04 0.0K
13:04 45.04 45.04 45.04 45.04 0.0K
13:05 45.04 45.04 45.04 45.04 0.0K
13:06 45.04 45.04 45.04 45.04 0.0K
13:07 45.04 45.04 45.04 45.04 0.0K
13:08 45.04 45.04 45.04 45.04 0.0K
13:09 45.04 45.04 45.04 45.04 0.0K
13:10 45.04 45.04 45.04 45.04 0.1K
13:11 45.04 45.04 45.04 45.04 0.0K
13:12 45.04 45.04 45.04 45.04 0.0K
13:13 45.04 45.04 45.04 45.04 0.0K
13:14 45.04 45.04 45.04 45.04 0.0K
13:15 45.04 45.04 45.04 45.04 0.0K
13:16 45.04 45.04 45.04 45.04 0.0K
13:17 45.04 45.04 45.04 45.04 0.0K
13:18 45.04 45.04 45.04 45.04 0.0K
13:19 45.04 45.04 45.04 45.04 0.0K
13:20 45.04 45.04 45.04 45.04 0.0K
13:21 45.04 45.04 45.04 45.04 0.0K
13:22 45.04 45.04 45.04 45.04 0.0K
13:23 45.04 45.04 45.04 45.04 0.0K
13:24 45.04 45.04 45.04 45.04 0.0K
13:25 45.04 45.04 45.04 45.04 0.0K
13:26 45.04 45.04 45.04 45.04 0.0K
13:27 45.04 45.04 45.04 45.04 0.0K
13:28 45.04 45.04 45.04 45.04 0.2K
13:29 45.04 45.04 45.04 45.04 0.0K
13:30 45.04 45.05 45.04 45.05 0.4K
13:31 45.05 45.05 45.05 45.05 0.0K
13:32 45.05 45.05 45.05 45.05 0.0K
13:33 45.05 45.05 45.05 45.05 0.3K
13:34 45.05 45.05 45.05 45.05 0.0K
13:35 45.05 45.05 45.05 45.05 0.3K
13:36 45.05 45.05 45.05 45.05 0.3K
13:37 45.05 45.05 45.05 45.05 0.0K
13:38 45.05 45.05 45.05 45.05 0.0K
13:39 45.05 45.05 45.05 45.05 0.0K
13:40 45.05 45.05 45.05 45.05 0.0K
13:41 45.05 45.05 45.05 45.05 0.0K
13:42 45.05 45.15 45.05 45.15 0.5K
13:43 45.15 45.15 45.15 45.15 0.0K
13:44 45.15 45.15 45.15 45.15 0.0K
13:45 45.15 45.15 45.15 45.15 0.0K
13:46 45.15 45.15 45.15 45.15 0.0K
13:47 45.15 45.15 45.15 45.15 0.0K
13:48 45.15 45.15 45.15 45.15 0.0K
13:49 45.15 45.15 45.15 45.15 0.0K
13:50 45.15 45.15 45.15 45.15 0.0K
13:51 45.15 45.15 45.15 45.15 0.2K
13:52 45.15 45.15 45.15 45.15 0.0K
13:53 45.15 45.15 45.15 45.15 0.0K
13:54 45.15 45.15 45.15 45.15 0.0K
13:55 45.15 45.15 45.15 45.15 0.0K
13:56 45.15 45.15 45.15 45.15 0.0K
13:57 45.15 45.15 45.15 45.15 0.0K
13:58 45.15 45.15 45.15 45.15 0.0K
13:59 45.15 45.15 45.15 45.15 0.0K
14:00 45.15 45.15 45.15 45.15 0.0K
14:01 45.15 45.15 45.15 45.15 0.0K
14:02 45.17 45.17 45.17 45.17 0.3K
14:03 45.17 45.17 45.17 45.17 0.0K
14:04 45.17 45.17 45.17 45.17 0.7K
14:05 45.30 45.48 45.30 45.48 2.4K
14:06 45.48 45.48 45.48 45.48 0.0K
14:07 45.48 45.48 45.48 45.48 0.0K
14:08 45.48 45.48 45.48 45.48 0.1K
14:09 45.48 45.48 45.48 45.48 0.0K
14:10 45.48 45.48 45.48 45.48 0.0K
14:11 45.48 45.48 45.48 45.48 0.0K
14:12 45.48 45.48 45.48 45.48 0.0K
14:13 45.48 45.48 45.48 45.48 0.0K
14:14 45.89 45.89 45.89 45.89 0.1K
14:15 45.89 45.89 45.89 45.89 0.0K
14:16 45.89 45.89 45.89 45.89 0.0K
14:17 45.89 45.89 45.89 45.89 0.0K
14:18 45.89 45.89 45.89 45.89 0.0K
14:19 45.89 45.89 45.89 45.89 0.0K
14:20 45.89 45.89 45.89 45.89 0.0K
14:21 45.89 45.89 45.89 45.89 0.0K
14:22 45.89 45.89 45.89 45.89 0.0K
14:23 45.89 45.89 45.89 45.89 0.4K
14:24 45.89 45.89 45.89 45.89 0.0K
14:25 45.89 45.89 45.89 45.89 0.0K
14:26 45.89 45.89 45.89 45.89 0.0K
14:27 45.89 45.89 45.89 45.89 0.0K
14:28 45.89 45.89 45.89 45.89 0.0K
14:29 45.89 45.89 45.89 45.89 0.0K
14:30 45.89 45.89 45.89 45.89 0.0K
14:31 45.89 45.89 45.89 45.89 0.0K
14:32 45.89 45.89 45.89 45.89 0.0K
14:33 45.89 45.89 45.89 45.89 0.0K
14:34 45.89 45.89 45.89 45.89 0.0K
14:35 45.89 45.89 45.89 45.89 0.0K
14:36 45.89 45.89 45.89 45.89 0.0K
14:37 45.89 45.89 45.89 45.89 0.0K
14:38 45.89 45.89 45.89 45.89 0.1K
14:39 45.89 45.89 45.89 45.89 0.0K
14:40 45.89 45.89 45.89 45.89 0.0K
14:41 45.89 45.89 45.89 45.89 0.1K
14:42 45.89 45.89 45.89 45.89 0.0K
14:43 45.89 45.89 45.89 45.89 0.0K
14:44 45.89 45.89 45.89 45.89 0.0K
14:45 45.89 45.89 45.89 45.89 0.0K
14:46 45.89 45.89 45.89 45.89 0.0K
14:47 45.89 45.89 45.89 45.89 0.0K
14:48 45.89 45.89 45.89 45.89 0.1K
14:49 45.89 45.89 45.89 45.89 0.5K
14:50 45.89 45.89 45.89 45.89 0.0K
14:51 45.89 45.89 45.89 45.89 0.0K
14:52 45.89 45.89 45.89 45.89 0.0K
14:53 45.89 45.89 45.89 45.89 0.2K
14:54 45.89 45.89 45.89 45.89 0.0K
14:55 45.89 45.89 45.89 45.89 0.0K
14:56 45.89 45.89 45.89 45.89 0.0K
14:57 45.89 45.89 45.89 45.89 0.0K
14:58 45.89 45.89 45.89 45.89 0.0K
14:59 45.89 45.89 45.89 45.89 0.0K
15:00 46.01 46.01 46.01 46.01 0.6K
15:01 46.01 46.01 46.01 46.01 0.0K
15:02 46.01 46.01 46.01 46.01 0.0K
15:03 46.01 46.01 46.01 46.01 0.0K
15:04 46.01 46.01 46.01 46.01 0.0K
15:05 46.01 46.01 46.01 46.01 0.1K
15:06 46.01 46.01 46.01 46.01 0.0K
15:07 45.93 45.93 45.93 45.93 0.7K
15:08 45.93 45.93 45.93 45.93 0.0K
15:09 45.93 45.93 45.93 45.93 0.1K
15:10 45.93 45.93 45.93 45.93 0.0K
15:11 45.93 45.93 45.93 45.93 0.0K
15:12 45.93 45.93 45.93 45.93 0.0K
15:13 45.93 45.93 45.93 45.93 0.0K
15:14 46.02 46.10 46.02 46.10 1.2K
15:15 46.10 46.10 46.10 46.10 0.1K
15:16 46.10 46.10 46.10 46.10 0.0K
15:17 46.10 46.10 46.10 46.10 0.0K
15:18 46.10 46.11 46.10 46.10 2.3K
15:19 46.10 46.10 46.10 46.10 0.3K
15:20 46.10 46.20 46.10 46.20 1.3K
15:21 46.13 46.18 46.13 46.18 2.7K
15:22 46.18 46.18 46.13 46.13 0.2K
15:23 46.13 46.13 46.13 46.13 0.0K
15:24 46.13 46.13 46.13 46.13 0.1K
15:25 46.13 46.13 46.13 46.13 0.0K
15:26 46.13 46.13 46.13 46.13 0.0K
15:27 46.13 46.13 46.13 46.13 0.8K
15:28 46.13 46.13 46.13 46.13 0.0K
15:29 46.13 46.13 46.13 46.13 0.0K
15:30 46.13 46.13 46.13 46.13 0.2K
15:31 46.13 46.13 46.13 46.13 0.0K
15:32 46.13 46.13 46.13 46.13 0.1K
15:33 46.13 46.25 46.13 46.25 0.6K
15:34 46.24 46.24 46.24 46.24 0.4K
15:35 46.24 46.24 46.24 46.24 0.0K
15:36 46.24 46.24 46.24 46.24 0.1K
15:37 46.24 46.24 46.24 46.24 0.0K
15:38 46.24 46.24 45.89 45.89 0.1K
15:39 46.18 46.18 46.18 46.18 0.6K
15:40 46.18 46.18 46.18 46.18 0.2K
15:41 46.18 46.18 46.14 46.14 1.0K
15:42 46.14 46.14 46.14 46.14 0.0K
15:43 46.14 46.14 46.14 46.14 0.0K
15:44 46.14 46.14 46.14 46.14 0.1K
15:45 46.14 46.14 46.14 46.14 0.0K
15:46 46.14 46.14 46.14 46.14 0.0K
15:47 46.14 46.22 46.14 46.22 0.2K
15:48 46.22 46.22 46.22 46.22 0.0K
15:49 46.22 46.22 46.22 46.22 0.1K
15:50 46.19 46.38 46.11 46.38 0.6K
15:51 46.38 46.58 46.38 46.58 1.0K
15:52 46.58 46.58 46.58 46.58 0.3K
15:53 46.58 46.58 46.43 46.43 0.6K
15:54 46.43 46.43 46.43 46.43 0.3K
15:55 46.43 46.43 46.16 46.16 0.4K
15:56 46.29 46.29 46.29 46.29 0.4K
15:57 46.28 46.28 46.28 46.28 0.5K
15:58 46.28 46.28 46.28 46.28 0.8K
15:59 46.28 46.28 46.26 46.26 0.7K
16:00 46.26 46.31 45.99 46.18 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし