| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-12 |
2.00 |
2.00 |
1.00 |
1.00 |
0.0M |
| 2024-11-26 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-11-21 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-11-19 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0M |
| 2024-10-28 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0M |
| 2024-10-23 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0M |
| 2024-10-21 |
11.54 |
11.58 |
11.54 |
11.58 |
0.0M |
| 2024-10-16 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-10-03 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0M |
| 2024-10-02 |
11.57 |
11.58 |
11.55 |
11.58 |
0.0M |
| 2024-09-30 |
11.35 |
11.65 |
11.35 |
11.55 |
0.0M |
| 2024-09-26 |
11.41 |
11.42 |
11.41 |
11.42 |
0.0M |
| 2024-09-24 |
11.40 |
11.41 |
11.36 |
11.41 |
0.0M |
| 2024-09-19 |
11.52 |
11.61 |
11.40 |
11.59 |
0.0M |
| 2024-09-18 |
11.79 |
11.80 |
11.79 |
11.80 |
0.0M |
| 2024-09-16 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-09-12 |
11.40 |
11.40 |
11.35 |
11.35 |
0.0M |
| 2024-09-11 |
11.80 |
11.80 |
11.37 |
11.37 |
0.0M |
| 2024-09-06 |
11.40 |
11.40 |
11.39 |
11.39 |
0.0M |
| 2024-08-28 |
11.95 |
11.95 |
11.72 |
11.72 |
0.0M |
| 2024-08-27 |
11.57 |
11.74 |
11.50 |
11.65 |
0.0M |
| 2024-08-26 |
12.00 |
12.19 |
11.68 |
11.68 |
0.0M |
| 2024-08-23 |
11.93 |
12.00 |
11.60 |
11.80 |
0.0M |
| 2024-08-22 |
11.45 |
11.51 |
11.45 |
11.47 |
0.0M |
| 2024-08-21 |
11.50 |
11.80 |
11.50 |
11.70 |
0.0M |
| 2024-08-19 |
11.90 |
11.90 |
11.56 |
11.56 |
0.0M |
| 2024-08-16 |
11.80 |
12.00 |
11.32 |
11.48 |
0.0M |
| 2024-08-14 |
11.70 |
12.10 |
11.48 |
11.53 |
0.0M |
| 2024-08-13 |
11.43 |
11.47 |
11.40 |
11.40 |
0.0M |
| 2024-08-12 |
11.58 |
11.70 |
11.58 |
11.70 |
0.0M |
| 2024-08-09 |
11.60 |
12.00 |
11.30 |
11.30 |
0.0M |
| 2024-08-08 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0M |
| 2024-08-07 |
11.45 |
11.60 |
11.31 |
11.31 |
0.0M |
| 2024-08-06 |
11.45 |
11.75 |
11.42 |
11.73 |
0.0M |
| 2024-08-05 |
11.48 |
11.72 |
11.36 |
11.65 |
0.0M |
| 2024-07-30 |
11.30 |
12.23 |
11.30 |
11.32 |
0.0M |
| 2024-06-21 |
11.11 |
11.32 |
11.11 |
11.32 |
0.0M |
| 2024-06-03 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-05-30 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-05-22 |
11.38 |
11.50 |
11.25 |
11.49 |
0.0M |
| 2024-05-20 |
11.70 |
11.70 |
11.60 |
11.60 |
0.0M |
| 2024-05-15 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0M |
| 2024-04-10 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-03-22 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-03-21 |
11.50 |
11.70 |
10.94 |
11.70 |
0.0M |
| 2024-03-15 |
11.68 |
11.72 |
11.68 |
11.72 |
0.0M |
| 2024-03-14 |
12.30 |
12.30 |
11.75 |
11.75 |
0.0M |
| 2024-03-13 |
11.75 |
11.75 |
11.70 |
11.70 |
0.0M |
| 2024-03-12 |
11.86 |
11.90 |
11.56 |
11.90 |
0.0M |
| 2024-03-11 |
11.80 |
14.20 |
11.80 |
12.18 |
0.0M |
| 2024-03-05 |
11.20 |
11.68 |
11.06 |
11.41 |
0.0M |
| 2024-03-04 |
11.29 |
11.72 |
11.28 |
11.49 |
0.0M |
| 2024-02-27 |
11.28 |
11.60 |
11.28 |
11.39 |
0.0M |
| 2024-02-05 |
11.02 |
11.02 |
11.02 |
11.02 |
0.0M |
| 2024-02-02 |
11.20 |
11.20 |
11.05 |
11.06 |
0.0M |
| 2024-02-01 |
11.34 |
11.50 |
11.04 |
11.04 |
0.0M |
| 2024-01-17 |
11.02 |
11.23 |
11.01 |
11.23 |
0.0M |
| 2024-01-16 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-01-10 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-01-09 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-01-08 |
11.02 |
11.19 |
11.02 |
11.19 |
0.0M |