A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
5,870.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,200.00 6,200.00 6,150.00 6,170.00 0.1K
09:05 6,140.00 6,170.00 6,130.00 6,170.00 0.4K
09:10 6,170.00 6,170.00 6,150.00 6,160.00 0.0K
09:15 6,150.00 6,160.00 6,140.00 6,140.00 0.0K
09:20 6,130.00 6,130.00 6,110.00 6,120.00 0.4K
09:25 6,140.00 6,140.00 6,110.00 6,120.00 0.3K
09:30 6,120.00 6,140.00 6,110.00 6,110.00 0.0K
09:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:00 6,140.00 6,140.00 6,110.00 6,110.00 0.5K
10:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:10 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
10:15 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
10:30 6,130.00 6,130.00 6,120.00 6,120.00 0.2K
10:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:55 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
11:10 6,120.00 6,130.00 6,120.00 6,120.00 0.2K
11:15 6,130.00 6,130.00 6,110.00 6,110.00 0.4K
11:20 6,110.00 6,110.00 6,100.00 6,100.00 0.6K
11:25 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
11:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:50 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:55 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
12:00 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
12:05 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
12:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:20 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
12:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:40 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:45 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
12:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:10 6,110.00 6,110.00 6,100.00 6,100.00 0.5K
13:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:20 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:25 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:35 6,120.00 6,130.00 6,120.00 6,120.00 0.0K
13:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:50 6,110.00 6,110.00 6,110.00 6,110.00 0.2K
13:55 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
14:00 6,100.00 6,130.00 6,100.00 6,130.00 0.0K
14:05 6,130.00 6,130.00 6,100.00 6,110.00 0.1K
14:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:15 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:40 6,120.00 6,130.00 6,120.00 6,130.00 0.4K
14:50 6,130.00 6,140.00 6,130.00 6,140.00 0.5K
15:00 6,140.00 6,140.00 6,130.00 6,140.00 0.1K
15:05 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:10 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
15:15 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
15:25 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし