A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,230.00 6,230.00 6,180.00 6,200.00 1.8K
09:05 5,960.00 6,070.00 5,960.00 6,020.00 1.9K
09:10 6,020.00 6,100.00 6,020.00 6,100.00 0.1K
09:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:25 6,100.00 6,120.00 6,100.00 6,120.00 0.2K
09:30 6,120.00 6,150.00 6,110.00 6,150.00 0.9K
09:35 6,150.00 6,180.00 6,150.00 6,180.00 0.1K
09:40 6,180.00 6,180.00 6,170.00 6,170.00 0.1K
09:45 6,180.00 6,180.00 6,140.00 6,140.00 0.0K
09:50 6,160.00 6,160.00 6,090.00 6,090.00 0.3K
09:55 6,000.00 6,090.00 6,000.00 6,090.00 4.1K
10:05 6,130.00 6,130.00 6,110.00 6,110.00 0.0K
10:10 6,110.00 6,110.00 6,030.00 6,030.00 4.0K
10:15 6,030.00 6,040.00 5,990.00 5,990.00 0.2K
10:20 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:30 6,030.00 6,030.00 6,000.00 6,000.00 0.0K
10:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:40 6,030.00 6,070.00 6,030.00 6,070.00 0.4K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:55 6,070.00 6,070.00 6,040.00 6,040.00 0.0K
11:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:15 6,050.00 6,100.00 6,050.00 6,100.00 10.1K
11:20 6,100.00 6,130.00 6,100.00 6,130.00 0.6K
11:25 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
11:40 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
11:50 6,130.00 6,130.00 6,110.00 6,110.00 0.1K
11:55 6,150.00 6,150.00 6,120.00 6,120.00 0.3K
12:00 6,140.00 6,140.00 6,120.00 6,120.00 0.2K
12:05 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
12:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:35 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
12:40 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
13:00 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
13:05 6,130.00 6,130.00 6,130.00 6,130.00 0.4K
13:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:25 6,110.00 6,130.00 6,080.00 6,130.00 0.3K
13:30 6,130.00 6,170.00 6,130.00 6,170.00 0.2K
13:35 6,160.00 6,160.00 6,110.00 6,110.00 0.2K
13:40 6,110.00 6,150.00 6,110.00 6,150.00 0.1K
13:45 6,145.00 6,160.00 6,120.00 6,160.00 0.1K
13:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:00 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
14:05 6,150.00 6,150.00 6,120.00 6,120.00 0.0K
14:10 6,150.00 6,150.00 6,110.00 6,150.00 0.0K
14:15 6,110.00 6,150.00 6,110.00 6,140.00 0.1K
14:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:30 6,120.00 6,130.00 6,120.00 6,130.00 0.1K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:45 6,140.00 6,160.00 6,140.00 6,160.00 0.0K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:00 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:10 6,160.00 6,190.00 6,160.00 6,190.00 3.6K
15:15 6,190.00 6,190.00 6,180.00 6,190.00 0.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし