6,020.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5,480.00 | 5,500.00 | 5,480.00 | 5,490.00 | 1.3K |
| 10:01 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 10:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 10:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:06 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 10:14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 10:16 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 10:17 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 10:20 | 5,470.00 | 5,490.00 | 5,460.00 | 5,490.00 | 0.3K |
| 10:22 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:23 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:25 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 0.0K |
| 10:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:31 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:32 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:33 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:34 | 5,470.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:36 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:37 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 10:41 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:42 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:46 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:47 | 5,490.00 | 5,490.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 10:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.6K |
| 10:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:51 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 10:52 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:55 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:59 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 11:06 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 11:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:08 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:09 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 0.2K |
| 11:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 11:16 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:24 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:26 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:28 | 5,460.00 | 5,500.00 | 5,440.00 | 5,500.00 | 0.2K |
| 11:29 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 11:31 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:33 | 5,450.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.2K |
| 11:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 11:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 11:59 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:13 | 5,470.00 | 5,500.00 | 5,440.00 | 5,500.00 | 0.3K |
| 12:14 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:15 | 5,460.00 | 5,500.00 | 5,460.00 | 5,500.00 | 0.0K |
| 12:19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:23 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 12:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:51 | 5,460.00 | 5,510.00 | 5,460.00 | 5,510.00 | 0.1K |
| 12:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:58 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:59 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 13:06 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.3K |
| 13:08 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 0.2K |
| 13:14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:22 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 13:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:46 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:49 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:01 | 5,460.00 | 5,460.00 | 5,450.00 | 5,460.00 | 0.2K |
| 14:06 | 5,450.00 | 5,450.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:18 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 14:19 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 14:28 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:40 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:41 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:43 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:46 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:47 | 5,410.00 | 5,470.00 | 5,410.00 | 5,470.00 | 0.4K |
| 14:48 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:55 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:58 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:02 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:06 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:07 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.0K |
| 15:08 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:09 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:13 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:14 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:17 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:23 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 15:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 15:29 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.7K |