6,020.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.5K |
| 09:01 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.0K |
| 09:02 | 6,010.00 | 6,050.00 | 6,010.00 | 6,050.00 | 0.1K |
| 09:06 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:08 | 5,960.00 | 5,960.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:10 | 5,910.00 | 5,940.00 | 5,910.00 | 5,940.00 | 0.3K |
| 09:11 | 5,940.00 | 6,000.00 | 5,940.00 | 5,950.00 | 0.3K |
| 09:13 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 0.7K |
| 09:16 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:17 | 5,950.00 | 5,950.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:18 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:20 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 09:26 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:28 | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0.5K |
| 09:29 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:32 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.3K |
| 09:33 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.3K |
| 09:37 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 0.6K |
| 09:39 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 09:40 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:41 | 5,870.00 | 5,900.00 | 5,860.00 | 5,860.00 | 0.3K |
| 09:42 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:43 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:44 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 09:46 | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:48 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:51 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:53 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 09:59 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:01 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:03 | 5,870.00 | 6,020.00 | 5,870.00 | 6,020.00 | 1.7K |
| 10:04 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:06 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:11 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:14 | 5,930.00 | 6,000.00 | 5,930.00 | 6,000.00 | 0.9K |
| 10:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:29 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:30 | 5,930.00 | 5,930.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:31 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,860.00 | 5,860.00 | 1.6K |
| 10:42 | 5,890.00 | 5,890.00 | 5,860.00 | 5,890.00 | 2.1K |
| 10:46 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:47 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:48 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 11:01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:07 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:09 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:12 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:13 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:20 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 0.1K |
| 11:21 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 0.6K |
| 11:22 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:26 | 5,850.00 | 5,890.00 | 5,850.00 | 5,890.00 | 0.0K |
| 11:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:31 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:40 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 11:42 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:43 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 11:44 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:46 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 11:47 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:48 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 11:56 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 0.2K |
| 11:57 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 12:01 | 5,880.00 | 5,910.00 | 5,880.00 | 5,910.00 | 0.5K |
| 12:02 | 6,000.00 | 6,000.00 | 5,910.00 | 5,920.00 | 0.0K |
| 12:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:10 | 5,950.00 | 6,010.00 | 5,950.00 | 6,010.00 | 0.1K |
| 12:14 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:17 | 5,920.00 | 5,920.00 | 5,850.00 | 5,850.00 | 0.7K |
| 12:27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 12:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:51 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 12:52 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 12:53 | 5,910.00 | 5,910.00 | 5,900.00 | 5,900.00 | 0.1K |
| 12:54 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 12:58 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:59 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:01 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 13:02 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 13:03 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.3K |
| 13:06 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 13:12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:16 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:24 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 13:31 | 5,890.00 | 5,890.00 | 5,850.00 | 5,850.00 | 0.8K |
| 13:35 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 13:37 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:41 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:43 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 13:46 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.4K |
| 13:47 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 13:58 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 13:59 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.8K |
| 14:09 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 0.7K |
| 14:18 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:22 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:23 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:25 | 5,840.00 | 5,880.00 | 5,780.00 | 5,780.00 | 1.5K |
| 14:27 | 5,820.00 | 5,880.00 | 5,820.00 | 5,880.00 | 0.0K |
| 14:28 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:42 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:44 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:45 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 0.5K |
| 14:46 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 14:48 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:49 | 5,840.00 | 5,850.00 | 5,810.00 | 5,850.00 | 0.5K |
| 14:51 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:52 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:54 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 14:55 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:57 | 5,850.00 | 5,850.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:08 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:09 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:11 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:12 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:13 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:30 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.3K |
| 15:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:46 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:49 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |