A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:02 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:03 6,210.00 6,210.00 6,210.00 6,210.00 0.7K
09:06 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:07 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:15 6,170.00 6,170.00 6,150.00 6,150.00 0.1K
09:16 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:17 6,160.00 6,210.00 6,160.00 6,210.00 0.0K
09:19 6,210.00 6,210.00 6,150.00 6,150.00 0.1K
09:21 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:24 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:28 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:31 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:32 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:33 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:34 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
09:35 6,150.00 6,160.00 6,150.00 6,160.00 0.2K
09:37 6,150.00 6,160.00 6,150.00 6,160.00 0.1K
09:38 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:39 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:42 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:43 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
09:44 6,150.00 6,150.00 6,140.00 6,140.00 1.1K
09:45 6,140.00 6,150.00 6,140.00 6,150.00 0.2K
09:47 6,160.00 6,180.00 6,160.00 6,180.00 0.0K
09:51 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:52 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:54 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:56 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:58 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:59 6,130.00 6,130.00 6,110.00 6,110.00 0.1K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:01 6,100.00 6,110.00 6,100.00 6,110.00 0.0K
10:03 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:04 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:08 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:17 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,100.00 6,100.00 6,060.00 6,060.00 0.1K
10:21 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
10:24 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:28 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:32 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:37 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:38 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
10:43 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:45 6,100.00 6,100.00 6,090.00 6,090.00 0.2K
10:48 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:49 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:56 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
10:57 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
10:59 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:01 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
11:04 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:06 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:07 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:12 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
11:23 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:31 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:34 6,080.00 6,080.00 6,050.00 6,050.00 0.2K
11:43 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:55 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:02 6,060.00 6,060.00 6,060.00 6,060.00 0.8K
12:03 6,060.00 6,060.00 6,040.00 6,040.00 2.0K
12:09 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:16 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:19 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:20 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:27 6,030.00 6,100.00 6,030.00 6,100.00 0.4K
12:28 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:29 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:35 6,040.00 6,040.00 6,030.00 6,030.00 0.6K
12:37 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:51 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:52 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:56 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
12:57 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:58 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
13:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:01 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:02 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:18 6,040.00 6,040.00 6,010.00 6,010.00 1.9K
13:21 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:22 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:23 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:24 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:31 6,020.00 6,040.00 6,020.00 6,040.00 0.1K
13:32 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:35 6,010.00 6,020.00 6,010.00 6,020.00 0.0K
13:36 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:42 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:47 6,010.00 6,010.00 6,000.00 6,000.00 0.5K
13:48 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:49 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:50 5,990.00 5,990.00 5,980.00 5,980.00 0.2K
14:01 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
14:02 5,990.00 6,010.00 5,990.00 6,010.00 0.1K
14:03 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:07 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:10 5,990.00 6,020.00 5,990.00 6,020.00 0.0K
14:24 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:26 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
14:35 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
14:41 6,000.00 6,000.00 5,990.00 5,990.00 0.0K
14:42 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
14:43 6,020.00 6,020.00 5,990.00 6,020.00 0.3K
14:52 5,990.00 6,010.00 5,990.00 6,010.00 0.2K
14:55 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:57 5,990.00 6,020.00 5,990.00 6,020.00 0.0K
14:58 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:02 5,990.00 6,010.00 5,990.00 6,010.00 0.1K
15:03 6,000.00 6,000.00 5,990.00 5,990.00 0.1K
15:04 5,990.00 6,020.00 5,990.00 6,020.00 0.3K
15:05 5,990.00 6,010.00 5,990.00 5,990.00 0.0K
15:06 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:08 5,990.00 6,020.00 5,990.00 6,020.00 0.6K
15:09 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:13 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:14 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
15:17 6,020.00 6,050.00 6,020.00 6,050.00 0.0K
15:18 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:19 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:49 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし