A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,240.00 6,260.00 6,240.00 6,260.00 0.0K
09:01 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:02 6,290.00 6,290.00 6,280.00 6,290.00 0.1K
09:03 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
09:07 6,290.00 6,290.00 6,290.00 6,290.00 0.4K
09:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:11 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
09:12 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:13 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:22 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:24 6,280.00 6,300.00 6,280.00 6,300.00 0.0K
09:26 6,290.00 6,290.00 6,280.00 6,280.00 0.0K
09:27 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
09:28 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:32 6,270.00 6,270.00 6,240.00 6,240.00 0.4K
09:34 6,240.00 6,240.00 6,200.00 6,200.00 0.5K
09:35 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:42 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:55 6,280.00 6,290.00 6,280.00 6,290.00 1.3K
09:57 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:58 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
10:01 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:02 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
10:04 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
10:06 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:09 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:10 6,310.00 6,310.00 6,260.00 6,260.00 0.2K
10:11 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:18 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:19 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:22 6,300.00 6,300.00 6,250.00 6,250.00 1.3K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:56 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:58 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:01 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:11 6,290.00 6,290.00 6,230.00 6,230.00 0.3K
11:12 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:15 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:16 6,230.00 6,250.00 6,230.00 6,250.00 0.1K
11:22 6,250.00 6,280.00 6,250.00 6,280.00 0.0K
11:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:44 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
11:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:59 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:04 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:15 6,250.00 6,250.00 6,230.00 6,230.00 1.0K
12:22 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
12:23 6,230.00 6,230.00 6,230.00 6,230.00 0.7K
12:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:30 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
12:55 6,240.00 6,240.00 6,200.00 6,200.00 0.3K
12:57 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
13:02 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:31 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:01 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:02 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:36 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:55 6,230.00 6,230.00 6,200.00 6,200.00 0.0K
14:56 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:59 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
15:03 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:04 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:07 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:09 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
15:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:11 6,240.00 6,240.00 6,210.00 6,210.00 0.0K
15:12 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
15:13 6,250.00 6,280.00 6,250.00 6,280.00 0.1K
15:17 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:18 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:49 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし