A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,220.00 6,220.00 6,220.00 6,220.00 0.8K
09:01 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
09:02 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
09:06 6,220.00 6,230.00 6,220.00 6,230.00 0.3K
09:07 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:28 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
09:29 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:34 6,180.00 6,180.00 6,170.00 6,170.00 0.1K
09:38 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:44 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
09:50 6,170.00 6,170.00 6,160.00 6,160.00 0.5K
09:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:57 6,160.00 6,170.00 6,160.00 6,170.00 0.0K
09:58 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:59 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:11 6,170.00 6,210.00 6,170.00 6,210.00 0.1K
10:36 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:38 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:40 6,190.00 6,190.00 6,170.00 6,170.00 1.0K
10:41 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:47 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:48 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
10:52 6,150.00 6,150.00 6,130.00 6,130.00 1.4K
10:54 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
11:01 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
11:15 6,180.00 6,180.00 6,160.00 6,160.00 0.1K
11:16 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:38 6,200.00 6,210.00 6,200.00 6,210.00 0.7K
11:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:41 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:49 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:50 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:51 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:52 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
11:55 6,200.00 6,230.00 6,200.00 6,230.00 0.0K
11:58 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
12:09 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:18 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
12:30 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
13:01 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:02 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:03 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:22 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:32 6,250.00 6,250.00 6,210.00 6,250.00 0.1K
13:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:48 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:49 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
13:51 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:52 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:04 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:07 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:08 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:13 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:27 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:41 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:42 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:45 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
14:48 6,230.00 6,230.00 6,220.00 6,220.00 0.2K
14:49 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
14:50 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
15:03 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
15:04 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:07 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:09 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:11 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:12 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:13 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:14 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:16 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
15:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:49 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし