A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,010.00 6,010.00 6,010.00 6,010.00 0.8K
09:03 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:04 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:06 6,060.00 6,060.00 6,000.00 6,000.00 0.5K
09:12 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:15 6,030.00 6,050.00 6,030.00 6,050.00 1.2K
09:16 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:38 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
09:43 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
09:44 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:45 6,070.00 6,090.00 6,070.00 6,090.00 0.0K
09:47 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:56 6,050.00 6,100.00 6,050.00 6,100.00 0.8K
09:58 6,110.00 6,130.00 6,110.00 6,130.00 0.1K
10:01 6,120.00 6,180.00 6,120.00 6,180.00 0.4K
10:02 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:06 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:11 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:19 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:32 6,140.00 6,140.00 6,120.00 6,120.00 1.5K
10:33 6,120.00 6,120.00 6,100.00 6,100.00 1.5K
10:39 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:42 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:43 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:46 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:47 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:57 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:58 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:11 6,160.00 6,160.00 6,150.00 6,150.00 0.2K
11:18 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:19 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:22 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:24 6,160.00 6,160.00 6,160.00 6,160.00 1.3K
11:25 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
11:28 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:46 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:59 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
12:21 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:28 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:36 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:38 6,150.00 6,160.00 6,150.00 6,160.00 1.0K
13:02 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:07 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:08 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:24 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:31 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:32 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:40 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:41 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
13:52 6,160.00 6,160.00 6,150.00 6,150.00 0.0K
14:11 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:26 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:29 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:44 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
14:52 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
14:53 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:54 6,130.00 6,160.00 6,120.00 6,160.00 0.2K
15:01 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:03 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
15:07 6,140.00 6,160.00 6,140.00 6,160.00 0.0K
15:08 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:12 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:13 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:16 6,160.00 6,160.00 6,150.00 6,160.00 0.0K
15:30 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
15:49 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし