A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
09:03 6,040.00 6,100.00 6,040.00 6,100.00 0.0K
09:11 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:12 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:13 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:14 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
09:17 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:18 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:19 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:23 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:31 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:32 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:33 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:34 6,070.00 6,080.00 6,060.00 6,080.00 0.0K
09:35 6,080.00 6,080.00 6,060.00 6,060.00 0.2K
09:36 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:40 6,050.00 6,050.00 6,050.00 6,050.00 0.5K
09:41 6,060.00 6,060.00 6,050.00 6,050.00 0.1K
09:42 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:43 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
09:44 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
09:46 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:57 6,050.00 6,060.00 6,050.00 6,050.00 0.0K
09:58 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:01 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:03 6,030.00 6,030.00 6,020.00 6,020.00 0.5K
10:08 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:10 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
10:11 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:27 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:31 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:33 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:43 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:44 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:47 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:58 6,040.00 6,100.00 6,040.00 6,100.00 3.0K
11:16 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:19 6,050.00 6,050.00 6,020.00 6,020.00 0.2K
11:25 6,060.00 6,060.00 6,020.00 6,020.00 0.1K
11:32 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:39 6,030.00 6,060.00 6,030.00 6,060.00 0.0K
11:54 6,040.00 6,040.00 6,020.00 6,020.00 3.0K
11:56 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
12:00 6,040.00 6,080.00 6,040.00 6,080.00 0.0K
12:02 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
12:07 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
12:08 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:31 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:47 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
12:49 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
12:52 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
12:53 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:01 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:22 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:27 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:29 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:32 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:48 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:50 6,050.00 6,050.00 6,040.00 6,040.00 0.5K
14:00 6,060.00 6,060.00 6,040.00 6,040.00 0.1K
14:05 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:06 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:09 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
14:12 6,040.00 6,060.00 6,040.00 6,060.00 0.0K
14:23 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:27 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:33 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:36 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
14:47 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:52 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:54 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:56 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
15:00 6,020.00 6,080.00 6,000.00 6,080.00 0.6K
15:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:06 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
15:10 6,060.00 6,060.00 6,010.00 6,060.00 0.3K
15:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:17 6,040.00 6,060.00 6,040.00 6,060.00 0.1K
15:18 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:19 6,020.00 6,100.00 6,000.00 6,100.00 0.9K
15:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:49 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし