6,020.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 09:03 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 09:06 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 09:13 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:14 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 09:22 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 09:23 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 09:24 | 6,180.00 | 6,210.00 | 6,180.00 | 6,210.00 | 0.0K |
| 09:26 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 09:28 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 09:29 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 09:37 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 09:38 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 09:42 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 09:44 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:50 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 09:51 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:11 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:21 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:34 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:38 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 10:40 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:55 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 10:56 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 10:58 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:07 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:16 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:20 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 11:23 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 11:28 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 0.2K |
| 11:29 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 11:36 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.1K |
| 11:39 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 11:48 | 6,190.00 | 6,190.00 | 6,180.00 | 6,180.00 | 0.0K |
| 11:53 | 6,190.00 | 6,200.00 | 6,190.00 | 6,200.00 | 0.1K |
| 11:55 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 12:04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:17 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.3K |
| 12:18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 12:21 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:28 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 12:30 | 6,200.00 | 6,200.00 | 6,150.00 | 6,150.00 | 0.2K |
| 12:35 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 12:38 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 12:39 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:40 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.0K |
| 12:43 | 6,210.00 | 6,220.00 | 6,210.00 | 6,220.00 | 0.4K |
| 12:44 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 12:45 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 12:59 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 13:01 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 13:02 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 13:03 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.2K |
| 13:04 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.1K |
| 13:07 | 6,210.00 | 6,210.00 | 6,150.00 | 6,150.00 | 1.0K |
| 13:08 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.2K |
| 13:09 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.5K |
| 13:17 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.0K |
| 13:21 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:29 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 13:32 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 13:33 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 13:35 | 6,160.00 | 6,170.00 | 6,160.00 | 6,170.00 | 0.0K |
| 13:37 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.2K |
| 13:38 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:41 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:42 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.0K |
| 13:55 | 6,170.00 | 6,170.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:58 | 6,170.00 | 6,180.00 | 6,170.00 | 6,180.00 | 0.1K |
| 13:59 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:01 | 6,180.00 | 6,180.00 | 6,170.00 | 6,170.00 | 0.0K |
| 14:22 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 14:27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 14:31 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 14:33 | 6,160.00 | 6,160.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:37 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 14:41 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 14:56 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 14:58 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 15:00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:03 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.3K |
| 15:06 | 6,150.00 | 6,150.00 | 6,140.00 | 6,150.00 | 0.1K |
| 15:13 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:14 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:16 | 6,150.00 | 6,150.00 | 6,130.00 | 6,130.00 | 0.4K |
| 15:17 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 15:18 | 6,130.00 | 6,130.00 | 6,120.00 | 6,120.00 | 0.1K |
| 15:19 | 6,110.00 | 6,130.00 | 6,110.00 | 6,130.00 | 0.1K |
| 15:30 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.5K |
| 15:49 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |