A-Tech Solution Co Ltd (071670)

071670
🏛️ 韓国 →
6,020.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,200.00 6,220.00 6,200.00 6,220.00 0.1K
09:04 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:11 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:16 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:37 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:39 6,260.00 6,260.00 6,260.00 6,260.00 0.8K
09:45 6,260.00 6,260.00 6,150.00 6,150.00 0.2K
09:46 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:47 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:50 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
10:04 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:07 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:08 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:09 6,200.00 6,200.00 6,170.00 6,170.00 0.2K
10:11 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:12 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:14 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
10:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:19 6,170.00 6,220.00 6,170.00 6,220.00 0.0K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:26 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:27 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:29 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:30 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:31 6,180.00 6,190.00 6,180.00 6,180.00 0.0K
10:32 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:33 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:34 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
10:35 6,170.00 6,170.00 6,150.00 6,150.00 0.1K
10:36 6,150.00 6,160.00 6,150.00 6,160.00 0.1K
10:37 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:40 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:43 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:59 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
11:00 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:01 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:04 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:05 6,160.00 6,160.00 6,150.00 6,150.00 0.2K
11:06 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:11 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:13 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:26 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
11:44 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:54 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:13 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:15 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:16 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
12:19 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:25 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
12:27 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
12:36 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
12:44 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:49 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:02 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:06 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:14 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:16 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:33 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:38 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:47 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
13:49 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:50 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
13:54 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:03 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:04 6,220.00 6,230.00 6,220.00 6,230.00 0.8K
14:06 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:22 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:39 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:43 6,230.00 6,240.00 6,220.00 6,240.00 0.5K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
14:46 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:51 6,270.00 6,270.00 6,270.00 6,270.00 1.1K
15:03 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:09 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:11 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:12 6,260.00 6,270.00 6,260.00 6,260.00 0.1K
15:15 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
15:49 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし