393.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 413.00 | 413.00 | 1.6K |
| 09:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 09:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 09:25 | 414.00 | 415.00 | 413.00 | 415.00 | 2.7K |
| 09:35 | 413.00 | 414.00 | 412.00 | 414.00 | 0.8K |
| 10:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:20 | 414.00 | 414.00 | 414.00 | 414.00 | 1.8K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:40 | 416.00 | 416.00 | 414.00 | 414.00 | 0.9K |
| 10:45 | 415.00 | 415.00 | 413.00 | 413.00 | 0.7K |
| 10:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:30 | 413.00 | 414.00 | 413.00 | 414.00 | 0.8K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 13:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 15:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 15:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 2.6K |