390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 09:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1.1K |
| 09:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:55 | 441.00 | 441.00 | 441.00 | 441.00 | 1.5K |
| 10:20 | 440.00 | 441.00 | 440.00 | 441.00 | 4.2K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 10:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 2.0K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 12:30 | 440.00 | 441.00 | 440.00 | 440.00 | 5.4K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 12:40 | 442.00 | 442.00 | 442.00 | 442.00 | 2.3K |
| 12:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 13:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:40 | 441.00 | 442.00 | 441.00 | 442.00 | 4.0K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 2.6K |
| 14:30 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 14:35 | 442.00 | 442.00 | 442.00 | 442.00 | 1.5K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 15:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.3K |
| 15:10 | 441.00 | 441.00 | 440.00 | 440.00 | 3.1K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:20 | 440.00 | 440.00 | 439.00 | 440.00 | 2.3K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 2.1K |