390.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 453.00 | 449.00 | 449.00 | 28.8K |
| 09:05 | 450.00 | 453.00 | 449.00 | 449.00 | 4.3K |
| 09:10 | 449.00 | 449.00 | 447.00 | 447.00 | 2.7K |
| 09:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:20 | 446.00 | 446.00 | 445.00 | 445.00 | 1.8K |
| 09:25 | 445.00 | 445.00 | 444.00 | 444.00 | 1.1K |
| 09:30 | 443.00 | 443.00 | 440.00 | 440.00 | 6.9K |
| 09:35 | 441.00 | 442.00 | 440.00 | 442.00 | 3.6K |
| 09:40 | 440.00 | 443.00 | 440.00 | 442.00 | 6.1K |
| 09:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 09:50 | 442.00 | 442.00 | 441.00 | 441.00 | 0.5K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 10:00 | 439.00 | 440.00 | 439.00 | 439.00 | 1.1K |
| 10:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:15 | 438.00 | 439.00 | 438.00 | 439.00 | 2.3K |
| 10:20 | 440.00 | 440.00 | 439.00 | 439.00 | 2.1K |
| 10:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.6K |
| 10:30 | 439.00 | 439.00 | 439.00 | 439.00 | 1.3K |
| 10:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 11:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:10 | 438.00 | 438.00 | 438.00 | 438.00 | 2.4K |
| 11:15 | 438.00 | 438.00 | 435.00 | 435.00 | 5.3K |
| 11:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:30 | 435.00 | 435.00 | 435.00 | 435.00 | 3.2K |
| 12:30 | 437.00 | 437.00 | 436.00 | 436.00 | 2.3K |
| 12:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:40 | 438.00 | 438.00 | 437.00 | 437.00 | 3.2K |
| 12:45 | 438.00 | 438.00 | 437.00 | 437.00 | 1.9K |
| 12:50 | 436.00 | 437.00 | 435.00 | 437.00 | 3.3K |
| 13:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 13:25 | 434.00 | 435.00 | 434.00 | 435.00 | 4.7K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 13:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 14:00 | 435.00 | 437.00 | 435.00 | 437.00 | 0.3K |
| 14:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 14:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:35 | 437.00 | 437.00 | 437.00 | 437.00 | 1.5K |
| 14:40 | 437.00 | 437.00 | 436.00 | 436.00 | 0.4K |
| 14:55 | 437.00 | 437.00 | 435.00 | 435.00 | 0.6K |
| 15:05 | 436.00 | 436.00 | 435.00 | 435.00 | 0.9K |
| 15:10 | 435.00 | 435.00 | 434.00 | 434.00 | 1.0K |
| 15:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 15:30 | 433.00 | 433.00 | 433.00 | 433.00 | 10.2K |