391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 7.0K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.7K |
| 09:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 09:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 09:30 | 458.00 | 459.00 | 458.00 | 459.00 | 0.5K |
| 09:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 4.1K |
| 11:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 11:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:30 | 459.00 | 460.00 | 459.00 | 460.00 | 1.3K |
| 12:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.5K |
| 14:25 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 14:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 14:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |