391.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 462.00 | 465.00 | 5.7K |
| 09:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:30 | 468.00 | 468.00 | 465.00 | 465.00 | 2.4K |
| 12:45 | 468.00 | 468.00 | 466.00 | 466.00 | 0.6K |
| 12:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 13:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 13:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 13:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.4K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 15:20 | 466.00 | 466.00 | 465.00 | 465.00 | 1.0K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |