388.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 469.00 | 470.00 | 469.00 | 469.00 | 6.0K |
| 09:05 | 470.00 | 470.00 | 468.00 | 468.00 | 0.4K |
| 09:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:45 | 473.00 | 473.00 | 473.00 | 473.00 | 5.6K |
| 10:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.4K |
| 10:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 11:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 12:30 | 470.00 | 473.00 | 470.00 | 473.00 | 0.2K |
| 13:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:00 | 472.00 | 472.00 | 470.00 | 470.00 | 2.0K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 14:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 14:55 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 15:00 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:20 | 469.00 | 470.00 | 469.00 | 470.00 | 0.7K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 2.2K |