388.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 472.00 | 472.00 | 3.1K |
| 09:05 | 471.00 | 471.00 | 471.00 | 471.00 | 2.1K |
| 09:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 09:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:40 | 468.00 | 468.00 | 468.00 | 468.00 | 2.2K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 2.0K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 10:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 11:20 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.8K |
| 12:30 | 468.00 | 470.00 | 468.00 | 470.00 | 0.3K |
| 12:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 13:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 14:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.3K |
| 15:05 | 470.00 | 470.00 | 468.00 | 468.00 | 0.2K |
| 15:10 | 470.00 | 471.00 | 469.00 | 471.00 | 1.8K |
| 15:20 | 469.00 | 470.00 | 469.00 | 470.00 | 0.4K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 2.1K |