384.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 471.00 | 471.00 | 29.2K |
| 09:05 | 471.00 | 471.00 | 470.00 | 470.00 | 0.7K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:20 | 471.00 | 471.00 | 470.00 | 470.00 | 0.4K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:45 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:00 | 471.00 | 471.00 | 469.00 | 469.00 | 9.2K |
| 10:05 | 471.00 | 473.00 | 471.00 | 473.00 | 3.2K |
| 10:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:25 | 475.00 | 477.00 | 475.00 | 477.00 | 0.6K |
| 10:30 | 476.00 | 478.00 | 476.00 | 477.00 | 3.1K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 10:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 10:55 | 477.00 | 479.00 | 477.00 | 479.00 | 0.9K |
| 11:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 11:15 | 478.00 | 478.00 | 477.00 | 477.00 | 1.2K |
| 11:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 2.9K |
| 12:30 | 479.00 | 480.00 | 478.00 | 480.00 | 8.6K |
| 12:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 12:50 | 476.00 | 476.00 | 475.00 | 475.00 | 0.4K |
| 12:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 1.7K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 1.6K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 2.2K |
| 15:20 | 475.00 | 477.00 | 472.00 | 477.00 | 2.9K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 3.6K |