673.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 658.00 | 651.00 | 651.00 | 301.6K |
| 09:05 | 651.00 | 653.00 | 651.00 | 651.00 | 93.1K |
| 09:10 | 649.00 | 654.00 | 649.00 | 654.00 | 113.3K |
| 09:15 | 652.00 | 654.00 | 652.00 | 653.00 | 18.8K |
| 09:20 | 653.00 | 654.00 | 652.00 | 653.00 | 10.5K |
| 09:25 | 652.00 | 654.00 | 652.00 | 654.00 | 16.8K |
| 09:30 | 655.00 | 657.00 | 655.00 | 657.00 | 23.1K |
| 09:35 | 657.00 | 660.00 | 656.00 | 659.00 | 35.8K |
| 09:40 | 660.00 | 661.00 | 659.00 | 660.00 | 42.9K |
| 09:45 | 659.00 | 660.00 | 658.00 | 659.00 | 21.0K |
| 09:50 | 659.00 | 659.00 | 657.00 | 659.00 | 27.4K |
| 09:55 | 658.00 | 658.00 | 655.00 | 656.00 | 31.6K |
| 10:00 | 655.00 | 655.00 | 653.00 | 653.00 | 49.6K |
| 10:05 | 654.00 | 655.00 | 654.00 | 654.00 | 19.7K |
| 10:10 | 654.00 | 656.00 | 654.00 | 655.00 | 11.1K |
| 10:15 | 655.00 | 656.00 | 654.00 | 656.00 | 3.3K |
| 10:20 | 655.00 | 656.00 | 655.00 | 655.00 | 7.1K |
| 10:25 | 655.00 | 658.00 | 655.00 | 655.00 | 20.5K |
| 10:30 | 657.00 | 657.00 | 656.00 | 656.00 | 4.0K |
| 10:35 | 655.00 | 655.00 | 653.00 | 654.00 | 21.6K |
| 10:40 | 655.00 | 655.00 | 654.00 | 654.00 | 5.2K |
| 10:45 | 654.00 | 656.00 | 654.00 | 656.00 | 13.3K |
| 10:50 | 656.00 | 656.00 | 654.00 | 654.00 | 16.8K |
| 10:55 | 654.00 | 655.00 | 653.00 | 654.00 | 7.0K |
| 11:00 | 654.00 | 654.00 | 653.00 | 654.00 | 8.7K |
| 11:05 | 655.00 | 655.00 | 651.00 | 652.00 | 43.3K |
| 11:10 | 653.00 | 653.00 | 652.00 | 652.00 | 3.2K |
| 11:15 | 652.00 | 652.00 | 651.00 | 651.00 | 11.4K |
| 11:20 | 652.00 | 652.00 | 651.00 | 651.00 | 19.2K |
| 11:25 | 652.00 | 652.00 | 650.00 | 652.00 | 53.9K |
| 11:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 12:30 | 652.00 | 652.00 | 649.00 | 651.00 | 124.6K |
| 12:35 | 651.00 | 652.00 | 650.00 | 651.00 | 17.8K |
| 12:40 | 651.00 | 652.00 | 650.00 | 652.00 | 16.5K |
| 12:45 | 652.00 | 653.00 | 651.00 | 651.00 | 34.1K |
| 12:50 | 652.00 | 652.00 | 651.00 | 651.00 | 18.0K |
| 12:55 | 651.00 | 652.00 | 651.00 | 651.00 | 4.7K |
| 13:00 | 651.00 | 652.00 | 651.00 | 652.00 | 36.7K |
| 13:05 | 652.00 | 654.00 | 652.00 | 653.00 | 41.6K |
| 13:10 | 653.00 | 653.00 | 652.00 | 652.00 | 9.0K |
| 13:15 | 652.00 | 653.00 | 652.00 | 653.00 | 5.7K |
| 13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 4.0K |
| 13:25 | 653.00 | 654.00 | 653.00 | 653.00 | 13.1K |
| 13:30 | 653.00 | 654.00 | 653.00 | 654.00 | 8.9K |
| 13:35 | 654.00 | 654.00 | 652.00 | 652.00 | 11.1K |
| 13:40 | 652.00 | 652.00 | 651.00 | 652.00 | 26.1K |
| 13:45 | 651.00 | 652.00 | 651.00 | 651.00 | 3.2K |
| 13:50 | 651.00 | 652.00 | 651.00 | 651.00 | 14.0K |
| 13:55 | 652.00 | 652.00 | 651.00 | 652.00 | 13.3K |
| 14:00 | 652.00 | 653.00 | 652.00 | 652.00 | 9.1K |
| 14:05 | 652.00 | 652.00 | 652.00 | 652.00 | 2.6K |
| 14:10 | 653.00 | 653.00 | 651.00 | 651.00 | 4.0K |
| 14:15 | 652.00 | 652.00 | 651.00 | 652.00 | 10.0K |
| 14:20 | 651.00 | 652.00 | 650.00 | 651.00 | 74.9K |
| 14:25 | 651.00 | 651.00 | 650.00 | 650.00 | 11.1K |
| 14:30 | 651.00 | 651.00 | 650.00 | 651.00 | 8.4K |
| 14:35 | 651.00 | 651.00 | 651.00 | 651.00 | 4.5K |
| 14:40 | 651.00 | 652.00 | 651.00 | 651.00 | 3.5K |
| 14:45 | 652.00 | 652.00 | 651.00 | 651.00 | 9.6K |
| 14:50 | 652.00 | 652.00 | 651.00 | 652.00 | 3.0K |
| 14:55 | 652.00 | 652.00 | 651.00 | 652.00 | 2.8K |
| 15:00 | 652.00 | 652.00 | 651.00 | 651.00 | 56.4K |
| 15:05 | 651.00 | 651.00 | 650.00 | 651.00 | 43.3K |
| 15:10 | 651.00 | 651.00 | 649.00 | 650.00 | 140.3K |
| 15:15 | 650.00 | 650.00 | 649.00 | 649.00 | 27.5K |
| 15:20 | 650.00 | 651.00 | 649.00 | 651.00 | 35.3K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 98.8K |