664.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 751.00 | 741.00 | 744.00 | 252.1K |
| 09:05 | 744.00 | 748.00 | 744.00 | 748.00 | 69.4K |
| 09:10 | 747.00 | 751.00 | 746.00 | 751.00 | 73.7K |
| 09:15 | 749.00 | 750.00 | 744.00 | 745.00 | 74.9K |
| 09:20 | 745.00 | 747.00 | 744.00 | 745.00 | 58.8K |
| 09:25 | 745.00 | 746.00 | 744.00 | 745.00 | 42.7K |
| 09:30 | 745.00 | 748.00 | 742.00 | 743.00 | 74.8K |
| 09:35 | 744.00 | 746.00 | 744.00 | 746.00 | 27.5K |
| 09:40 | 746.00 | 746.00 | 742.00 | 742.00 | 62.0K |
| 09:45 | 742.00 | 742.00 | 736.00 | 737.00 | 80.9K |
| 09:50 | 737.00 | 739.00 | 736.00 | 738.00 | 45.8K |
| 09:55 | 737.00 | 738.00 | 729.00 | 731.00 | 249.9K |
| 10:00 | 730.00 | 732.00 | 725.00 | 726.00 | 189.3K |
| 10:05 | 726.00 | 729.00 | 726.00 | 729.00 | 47.1K |
| 10:10 | 728.00 | 729.00 | 726.00 | 726.00 | 59.6K |
| 10:15 | 726.00 | 728.00 | 724.00 | 725.00 | 77.5K |
| 10:20 | 725.00 | 729.00 | 725.00 | 728.00 | 33.7K |
| 10:25 | 728.00 | 732.00 | 727.00 | 731.00 | 76.6K |
| 10:30 | 731.00 | 731.00 | 729.00 | 729.00 | 79.5K |
| 10:35 | 729.00 | 730.00 | 728.00 | 728.00 | 47.3K |
| 10:40 | 729.00 | 730.00 | 727.00 | 730.00 | 19.3K |
| 10:45 | 730.00 | 730.00 | 722.00 | 722.00 | 130.7K |
| 10:50 | 723.00 | 725.00 | 721.00 | 724.00 | 90.2K |
| 10:55 | 724.00 | 727.00 | 722.00 | 725.00 | 64.8K |
| 11:00 | 726.00 | 729.00 | 726.00 | 728.00 | 44.1K |
| 11:05 | 728.00 | 729.00 | 727.00 | 727.00 | 13.3K |
| 11:10 | 727.00 | 728.00 | 727.00 | 728.00 | 8.4K |
| 11:15 | 728.00 | 729.00 | 728.00 | 728.00 | 35.7K |
| 11:20 | 727.00 | 729.00 | 727.00 | 728.00 | 30.8K |
| 11:25 | 727.00 | 730.00 | 727.00 | 729.00 | 28.4K |
| 11:30 | 728.00 | 728.00 | 728.00 | 728.00 | 8.0K |
| 12:30 | 729.00 | 734.00 | 728.00 | 734.00 | 230.4K |
| 12:35 | 734.00 | 735.00 | 733.00 | 735.00 | 55.5K |
| 12:40 | 735.00 | 735.00 | 732.00 | 732.00 | 21.9K |
| 12:45 | 733.00 | 734.00 | 732.00 | 732.00 | 20.1K |
| 12:50 | 732.00 | 733.00 | 731.00 | 732.00 | 20.8K |
| 12:55 | 731.00 | 732.00 | 731.00 | 732.00 | 17.4K |
| 13:00 | 731.00 | 731.00 | 728.00 | 729.00 | 58.6K |
| 13:05 | 729.00 | 729.00 | 728.00 | 729.00 | 12.1K |
| 13:10 | 729.00 | 730.00 | 729.00 | 730.00 | 9.6K |
| 13:15 | 731.00 | 732.00 | 731.00 | 732.00 | 9.5K |
| 13:20 | 732.00 | 732.00 | 730.00 | 730.00 | 20.6K |
| 13:25 | 730.00 | 730.00 | 728.00 | 730.00 | 30.8K |
| 13:30 | 730.00 | 730.00 | 729.00 | 729.00 | 4.2K |
| 13:35 | 730.00 | 730.00 | 728.00 | 729.00 | 19.9K |
| 13:40 | 728.00 | 728.00 | 726.00 | 727.00 | 28.5K |
| 13:45 | 727.00 | 727.00 | 726.00 | 727.00 | 30.5K |
| 13:50 | 727.00 | 727.00 | 726.00 | 726.00 | 33.1K |
| 13:55 | 727.00 | 727.00 | 726.00 | 727.00 | 4.4K |
| 14:00 | 727.00 | 727.00 | 724.00 | 724.00 | 79.7K |
| 14:05 | 725.00 | 725.00 | 722.00 | 724.00 | 68.2K |
| 14:10 | 724.00 | 724.00 | 723.00 | 723.00 | 17.0K |
| 14:15 | 723.00 | 724.00 | 722.00 | 723.00 | 18.8K |
| 14:20 | 723.00 | 724.00 | 723.00 | 723.00 | 19.9K |
| 14:25 | 724.00 | 725.00 | 723.00 | 724.00 | 7.9K |
| 14:30 | 725.00 | 725.00 | 722.00 | 723.00 | 64.7K |
| 14:35 | 724.00 | 724.00 | 723.00 | 723.00 | 16.8K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 26.4K |
| 14:45 | 724.00 | 724.00 | 722.00 | 723.00 | 25.2K |
| 14:50 | 723.00 | 723.00 | 722.00 | 723.00 | 11.0K |
| 14:55 | 723.00 | 724.00 | 722.00 | 723.00 | 33.7K |
| 15:00 | 723.00 | 724.00 | 722.00 | 722.00 | 45.5K |
| 15:05 | 722.00 | 723.00 | 721.00 | 723.00 | 34.6K |
| 15:10 | 722.00 | 724.00 | 722.00 | 723.00 | 11.5K |
| 15:15 | 723.00 | 724.00 | 722.00 | 723.00 | 19.3K |
| 15:20 | 723.00 | 725.00 | 722.00 | 725.00 | 70.7K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 117.7K |