664.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 772.00 | 755.00 | 759.00 | 743.4K |
| 09:05 | 756.00 | 761.00 | 746.00 | 746.00 | 423.5K |
| 09:10 | 747.00 | 749.00 | 743.00 | 748.00 | 149.8K |
| 09:15 | 748.00 | 748.00 | 731.00 | 735.00 | 322.0K |
| 09:20 | 734.00 | 748.00 | 732.00 | 743.00 | 182.8K |
| 09:25 | 743.00 | 743.00 | 737.00 | 739.00 | 120.9K |
| 09:30 | 739.00 | 739.00 | 733.00 | 735.00 | 123.1K |
| 09:35 | 736.00 | 736.00 | 728.00 | 732.00 | 154.6K |
| 09:40 | 732.00 | 736.00 | 727.00 | 735.00 | 148.6K |
| 09:45 | 735.00 | 739.00 | 734.00 | 738.00 | 55.4K |
| 09:50 | 739.00 | 744.00 | 738.00 | 739.00 | 126.6K |
| 09:55 | 740.00 | 742.00 | 739.00 | 741.00 | 71.6K |
| 10:00 | 742.00 | 742.00 | 739.00 | 740.00 | 41.5K |
| 10:05 | 741.00 | 750.00 | 741.00 | 748.00 | 108.1K |
| 10:10 | 748.00 | 751.00 | 748.00 | 748.00 | 85.9K |
| 10:15 | 748.00 | 752.00 | 748.00 | 748.00 | 117.2K |
| 10:20 | 748.00 | 748.00 | 744.00 | 744.00 | 47.3K |
| 10:25 | 744.00 | 750.00 | 742.00 | 749.00 | 75.8K |
| 10:30 | 748.00 | 751.00 | 747.00 | 751.00 | 30.3K |
| 10:35 | 751.00 | 751.00 | 747.00 | 748.00 | 40.4K |
| 10:40 | 748.00 | 748.00 | 743.00 | 744.00 | 43.5K |
| 10:45 | 744.00 | 745.00 | 741.00 | 742.00 | 65.8K |
| 10:50 | 742.00 | 744.00 | 741.00 | 744.00 | 26.3K |
| 10:55 | 743.00 | 745.00 | 743.00 | 745.00 | 20.2K |
| 11:00 | 745.00 | 746.00 | 744.00 | 745.00 | 20.8K |
| 11:05 | 744.00 | 746.00 | 744.00 | 746.00 | 20.6K |
| 11:10 | 745.00 | 745.00 | 743.00 | 743.00 | 12.0K |
| 11:15 | 744.00 | 744.00 | 741.00 | 741.00 | 31.5K |
| 11:20 | 742.00 | 742.00 | 733.00 | 734.00 | 152.6K |
| 11:25 | 734.00 | 734.00 | 732.00 | 732.00 | 103.3K |
| 11:30 | 734.00 | 734.00 | 734.00 | 734.00 | 11.0K |
| 12:30 | 733.00 | 735.00 | 727.00 | 731.00 | 231.0K |
| 12:35 | 730.00 | 737.00 | 728.00 | 736.00 | 115.2K |
| 12:40 | 737.00 | 744.00 | 736.00 | 744.00 | 87.6K |
| 12:45 | 743.00 | 745.00 | 741.00 | 743.00 | 72.3K |
| 12:50 | 743.00 | 743.00 | 739.00 | 741.00 | 69.2K |
| 12:55 | 741.00 | 743.00 | 739.00 | 740.00 | 35.4K |
| 13:00 | 740.00 | 744.00 | 740.00 | 743.00 | 25.8K |
| 13:05 | 744.00 | 755.00 | 744.00 | 755.00 | 282.9K |
| 13:10 | 754.00 | 758.00 | 748.00 | 749.00 | 261.6K |
| 13:15 | 748.00 | 751.00 | 748.00 | 749.00 | 86.0K |
| 13:20 | 750.00 | 751.00 | 749.00 | 750.00 | 73.9K |
| 13:25 | 750.00 | 755.00 | 749.00 | 753.00 | 80.4K |
| 13:30 | 753.00 | 758.00 | 752.00 | 752.00 | 184.4K |
| 13:35 | 752.00 | 754.00 | 752.00 | 753.00 | 26.5K |
| 13:40 | 753.00 | 757.00 | 753.00 | 757.00 | 76.6K |
| 13:45 | 756.00 | 757.00 | 752.00 | 752.00 | 106.8K |
| 13:50 | 752.00 | 752.00 | 741.00 | 743.00 | 215.9K |
| 13:55 | 743.00 | 745.00 | 742.00 | 744.00 | 75.8K |
| 14:00 | 745.00 | 745.00 | 740.00 | 742.00 | 71.0K |
| 14:05 | 743.00 | 746.00 | 742.00 | 746.00 | 45.6K |
| 14:10 | 746.00 | 748.00 | 745.00 | 747.00 | 24.2K |
| 14:15 | 747.00 | 747.00 | 744.00 | 745.00 | 34.7K |
| 14:20 | 744.00 | 745.00 | 744.00 | 745.00 | 20.0K |
| 14:25 | 745.00 | 748.00 | 744.00 | 748.00 | 22.6K |
| 14:30 | 747.00 | 749.00 | 747.00 | 748.00 | 26.1K |
| 14:35 | 749.00 | 750.00 | 747.00 | 747.00 | 28.4K |
| 14:40 | 748.00 | 748.00 | 745.00 | 747.00 | 27.1K |
| 14:45 | 748.00 | 748.00 | 747.00 | 747.00 | 13.1K |
| 14:50 | 747.00 | 751.00 | 746.00 | 751.00 | 71.4K |
| 14:55 | 751.00 | 752.00 | 750.00 | 752.00 | 24.1K |
| 15:00 | 751.00 | 753.00 | 750.00 | 751.00 | 68.3K |
| 15:05 | 751.00 | 752.00 | 750.00 | 751.00 | 73.3K |
| 15:10 | 751.00 | 752.00 | 750.00 | 751.00 | 34.8K |
| 15:15 | 751.00 | 751.00 | 750.00 | 751.00 | 24.0K |
| 15:20 | 752.00 | 754.00 | 752.00 | 753.00 | 73.7K |
| 15:30 | 751.00 | 751.00 | 751.00 | 751.00 | 153.0K |