Astron Paper

ASTO
🏛️ インド →
11.43
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19.80 19.80 19.80 19.80 0.3K
09:15 19.00 19.00 19.00 19.00 0.0K
09:21 19.79 19.79 19.79 19.79 0.0K
09:24 19.11 19.11 19.11 19.11 0.6K
09:27 19.12 19.12 19.12 19.12 0.4K
09:30 19.61 19.61 19.61 19.61 0.0K
09:31 19.03 19.03 19.03 19.03 0.0K
09:32 19.61 19.61 19.61 19.61 0.1K
09:33 19.03 19.03 19.03 19.03 0.0K
09:36 19.02 19.02 19.02 19.02 0.2K
09:42 19.00 19.00 19.00 19.00 2.0K
09:52 19.02 19.02 19.02 19.02 0.0K
09:53 19.28 19.28 19.28 19.28 0.0K
10:02 19.28 19.28 19.28 19.28 0.5K
10:04 19.28 19.28 19.28 19.28 0.0K
10:07 19.28 19.28 19.28 19.28 0.1K
10:09 19.28 19.28 19.01 19.01 0.1K
10:11 19.00 19.01 19.00 19.01 0.2K
10:12 19.00 19.00 19.00 19.00 0.4K
10:13 18.96 18.96 18.82 18.82 0.0K
10:17 18.96 18.99 18.96 18.99 0.2K
10:23 18.99 18.99 18.99 18.99 0.2K
10:29 18.99 18.99 18.99 18.99 0.0K
10:44 18.91 18.91 18.91 18.91 0.0K
10:45 18.83 18.83 18.83 18.83 0.1K
10:49 18.99 18.99 18.99 18.99 0.2K
11:00 18.99 18.99 18.99 18.99 0.2K
11:06 18.80 18.80 18.80 18.80 2.2K
11:07 18.99 18.99 18.99 18.99 0.0K
11:08 18.99 18.99 18.99 18.99 0.0K
11:17 18.99 18.99 18.99 18.99 0.5K
11:18 18.99 18.99 18.99 18.99 0.2K
11:19 18.80 18.80 18.80 18.80 0.6K
11:20 18.99 18.99 18.99 18.99 0.0K
11:43 18.96 18.96 18.96 18.96 0.1K
11:44 18.99 18.99 18.99 18.99 1.2K
11:50 18.92 18.92 18.92 18.92 0.0K
11:55 19.18 19.18 19.18 19.18 0.0K
12:02 19.17 19.17 19.17 19.17 0.0K
12:35 19.18 19.18 19.18 19.18 0.0K
12:44 19.15 19.15 19.15 19.15 0.3K
12:51 19.15 19.15 19.15 19.15 0.2K
13:01 19.18 19.18 19.18 19.18 0.0K
13:12 19.18 19.18 19.18 19.18 0.1K
13:14 19.18 19.18 19.18 19.18 0.2K
13:19 19.18 19.18 19.18 19.18 0.0K
13:39 19.18 19.18 19.18 19.18 0.0K
13:40 19.18 19.18 19.18 19.18 0.0K
13:47 19.18 19.18 19.18 19.18 0.8K
14:00 19.18 19.18 19.18 19.18 0.0K
14:05 19.18 19.20 19.18 19.20 1.7K
14:06 19.20 19.20 19.20 19.20 1.0K
14:07 19.20 19.20 19.20 19.20 0.4K
14:10 19.20 19.20 19.20 19.20 0.2K
14:23 19.20 19.20 19.20 19.20 0.3K
14:44 19.22 19.22 19.22 19.22 0.5K
15:00 19.25 19.25 19.25 19.25 0.1K
15:06 19.11 19.11 19.11 19.11 0.0K
15:08 19.20 19.20 19.00 19.00 1.2K
15:10 19.00 19.00 19.00 19.00 0.0K
15:16 19.24 19.24 19.00 19.00 1.1K
15:17 19.00 19.00 19.00 19.00 0.6K
15:18 18.90 18.90 18.90 18.90 0.2K
15:21 19.00 19.00 18.81 18.81 10.0K
15:23 19.00 19.00 18.81 18.90 2.7K
15:24 18.81 18.81 18.81 18.81 0.4K
15:25 19.24 19.24 19.24 19.24 0.0K
15:27 18.81 18.81 18.81 18.81 0.1K
15:28 18.84 18.84 18.84 18.84 0.0K
15:29 18.89 18.89 18.89 18.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし