最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 892.5K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 922.6K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 72,541.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 454.8K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 269.6K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 188.1K |
| 09:30 | 84.00 | 84.00 | 82.00 | 82.00 | 2,315.8K |
| 09:35 | 82.00 | 83.00 | 82.00 | 83.00 | 3,175.7K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 2,434.8K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 333.3K |
| 09:50 | 84.00 | 84.00 | 83.00 | 84.00 | 28.8K |
| 09:55 | 84.00 | 84.00 | 83.00 | 83.00 | 283.8K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 647.7K |
| 10:05 | 82.00 | 83.00 | 82.00 | 82.00 | 203.6K |
| 10:10 | 83.00 | 83.00 | 82.00 | 83.00 | 245.4K |
| 10:15 | 83.00 | 84.00 | 83.00 | 83.00 | 13.0K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 197.9K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 16.7K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 1,004.3K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 47.2K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 1,175.7K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 812.1K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 104.2K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 434.3K |
| 11:00 | 84.00 | 84.00 | 82.00 | 82.00 | 139.8K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 15.8K |
| 11:10 | 83.00 | 83.00 | 82.00 | 82.00 | 187.5K |
| 11:15 | 82.00 | 83.00 | 82.00 | 83.00 | 23.3K |
| 11:20 | 83.00 | 83.00 | 82.00 | 82.00 | 36,955.4K |
| 11:25 | 83.00 | 83.00 | 82.00 | 83.00 | 5,334.0K |
| 14:00 | 82.00 | 83.00 | 82.00 | 83.00 | 1,835.5K |
| 14:05 | 83.00 | 84.00 | 82.00 | 83.00 | 23,835.6K |
| 14:10 | 83.00 | 83.00 | 82.00 | 82.00 | 25,551.8K |
| 14:15 | 82.00 | 83.00 | 82.00 | 82.00 | 94.9K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 60,474.7K |
| 14:25 | 84.00 | 84.00 | 83.00 | 83.00 | 63,368.4K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 80.7K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 693.6K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 151.8K |
| 14:45 | 83.00 | 84.00 | 83.00 | 83.00 | 88.0K |
| 14:50 | 83.00 | 84.00 | 83.00 | 84.00 | 2,014.6K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 29.6K |
| 15:00 | 83.00 | 84.00 | 83.00 | 83.00 | 50.1K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 34.3K |
| 15:10 | 83.00 | 84.00 | 83.00 | 83.00 | 1,495.7K |
| 15:15 | 83.00 | 84.00 | 83.00 | 84.00 | 82.5K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 135.6K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 97.9K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 35.5K |
| 15:40 | 84.00 | 84.00 | 82.00 | 82.00 | 300.5K |
| 15:45 | 83.00 | 83.00 | 82.00 | 83.00 | 577.7K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,564.5K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 419.7K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 324.9K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |